ArtToken Historical Data

ART Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0015
-0.07%
$ 1.11 million $ 626,003
Nov 17, 6 PM $ 0.0015
-0.32%
$ 1.11 million $ 643,067
Nov 17, 5 PM $ 0.0015
+0.15%
$ 1.11 million $ 636,892
Nov 17, 4 PM $ 0.0015
-0.34%
$ 1.11 million $ 642,285
Nov 17, 3 PM $ 0.0015
+0.25%
$ 1.11 million $ 651,431
Nov 17, 2 PM $ 0.0015
+0.09%
$ 1.11 million $ 640,019
Nov 17, 1 PM $ 0.0015
-0.72%
$ 1.11 million $ 627,984
Nov 17, 12 PM $ 0.00151
-0.09%
$ 1.12 million $ 606,170
Nov 17, 11 AM $ 0.00151
-0.05%
$ 1.12 million $ 616,306
Nov 17, 10 AM $ 0.00151
-0.38%
$ 1.12 million $ 610,932
Nov 17, 9 AM $ 0.00152
+0.05%
$ 1.12 million $ 624,587
Nov 17, 8 AM $ 0.00152
-0.11%
$ 1.12 million $ 680,059
Nov 17, 7 AM $ 0.00152
+0.33%
$ 1.12 million $ 734,619
Nov 17, 6 AM $ 0.00151
+0.15%
$ 1.12 million $ 729,398
Nov 17, 5 AM $ 0.00151
-2.32%
$ 1.12 million $ 736,024
Nov 17, 4 AM $ 0.00155
-0.01%
$ 1.15 million $ 726,594
Nov 17, 3 AM $ 0.00155
-0.46%
$ 1.15 million $ 713,133
Nov 17, 2 AM $ 0.00155
+0.38%
$ 1.15 million $ 707,682
Nov 17, 1 AM $ 0.00155
+0.05%
$ 1.15 million $ 715,032
Nov 17, 12 AM $ 0.00155
+0.03%
$ 1.15 million $ 716,428
Nov 16, 11 PM $ 0.00155
+0.35%
$ 1.15 million $ 710,509
Nov 16, 10 PM $ 0.00154
+0.05%
$ 1.14 million $ 709,259
Nov 16, 9 PM $ 0.00154
-0.50%
$ 1.14 million $ 710,242
Nov 16, 8 PM $ 0.00155
-0.96%
$ 1.15 million $ 705,051
Nov 16, 7 PM $ 0.00156
+0.86%
$ 1.16 million $ 707,384
Nov 16, 6 PM $ 0.00155
-0.52%
$ 1.15 million $ 697,605
Nov 16, 5 PM $ 0.00156
-0.04%
$ 1.15 million $ 696,638
Nov 16, 4 PM $ 0.00156
+0.01%
$ 1.15 million $ 698,290
Nov 16, 3 PM $ 0.00156
-0.05%
$ 1.15 million $ 699,520
Nov 16, 2 PM $ 0.00156
+0.06%
$ 1.15 million $ 707,881
Nov 16, 1 PM $ 0.00156
-0.08%
$ 1.15 million $ 729,999
Nov 16, 12 PM $ 0.00156
+0.57%
$ 1.15 million $ 743,069
Nov 16, 11 AM $ 0.00155
-2.32%
$ 1.15 million $ 747,820
Nov 16, 10 AM $ 0.00159
+11.19%
$ 1.18 million $ 773,546
Nov 16, 9 AM $ 0.00143
-21.98%
$ 1.06 million $ 673,886
Nov 16, 8 AM $ 0.00183
+1.89%
$ 1.36 million $ 721,311
Nov 16, 7 AM $ 0.0018
+0.35%
$ 1.33 million $ 684,936
Nov 16, 6 AM $ 0.00179
+0.02%
$ 1.33 million $ 690,485
Nov 16, 5 AM $ 0.00179
-0.04%
$ 1.32 million $ 696,249
Nov 16, 4 AM $ 0.00179
+0.02%
$ 1.33 million $ 709,792
Nov 16, 3 AM $ 0.00179
-0.01%
$ 1.33 million $ 716,136
Nov 16, 2 AM $ 0.00179
+0.03%
$ 1.33 million $ 716,830
Nov 16, 1 AM $ 0.00179
+0.02%
$ 1.33 million $ 717,852
Nov 16, 12 AM $ 0.00179
-0.06%
$ 1.32 million $ 728,411
Nov 15, 11 PM $ 0.00179
+0.55%
$ 1.32 million $ 749,938
Nov 15, 10 PM $ 0.00178
+0.01%
$ 1.32 million $ 757,927
Nov 15, 9 PM $ 0.00178
+0.08%
$ 1.32 million $ 756,692
Nov 15, 8 PM $ 0.00178
+0.31%
$ 1.32 million $ 770,186
Nov 15, 7 PM $ 0.00177
-0.11%
$ 1.31 million $ 784,638
Nov 15, 6 PM $ 0.00178
-0.33%
$ 1.31 million $ 801,852