ArtToken Historical Data

ART Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00177
-0.11%
$ 1.31 million $ 784,638
Nov 15, 6 PM $ 0.00178
-0.33%
$ 1.31 million $ 801,852
Nov 15, 5 PM $ 0.00178
-0.06%
$ 1.32 million $ 822,069
Nov 15, 4 PM $ 0.00178
+0.10%
$ 1.32 million $ 829,744
Nov 15, 3 PM $ 0.00178
+0.05%
$ 1.32 million $ 836,855
Nov 15, 2 PM $ 0.00178
-0.65%
$ 1.32 million $ 840,916
Nov 15, 1 PM $ 0.00179
+0.05%
$ 1.33 million $ 837,402
Nov 15, 12 PM $ 0.00179
+0.03%
$ 1.33 million $ 883,763
Nov 15, 11 AM $ 0.00179
-0.29%
$ 1.33 million $ 882,832
Nov 15, 10 AM $ 0.0018
+0.16%
$ 1.33 million $ 876,655
Nov 15, 9 AM $ 0.00179
-0.36%
$ 1.33 million $ 902,037
Nov 15, 8 AM $ 0.0018
+0.41%
$ 1.33 million $ 908,270
Nov 15, 7 AM $ 0.00179
-0.25%
$ 1.33 million $ 918,223
Nov 15, 6 AM $ 0.0018
+0.20%
$ 1.33 million $ 915,854
Nov 15, 5 AM $ 0.00179
+0.35%
$ 1.32 million $ 899,099
Nov 15, 4 AM $ 0.00179
+0.31%
$ 1.32 million $ 884,148
Nov 15, 3 AM $ 0.00178
-0.08%
$ 1.32 million $ 890,850
Nov 15, 2 AM $ 0.00178
+0.01%
$ 1.32 million $ 893,315
Nov 15, 1 AM $ 0.00178
-0.10%
$ 1.32 million $ 897,507
Nov 15, 12 AM $ 0.00178
+0.10%
$ 1.32 million $ 897,464
Nov 14, 11 PM $ 0.00178
-0.04%
$ 1.32 million $ 902,686
Nov 14, 10 PM $ 0.00178
+0.03%
$ 1.32 million $ 919,322
Nov 14, 9 PM $ 0.00178
+0.16%
$ 1.32 million $ 931,694
Nov 14, 8 PM $ 0.00178
-0.31%
$ 1.32 million $ 940,622
Nov 14, 7 PM $ 0.00179
+0.87%
$ 1.32 million $ 942,069
Nov 14, 6 PM $ 0.00177
-0.69%
$ 1.31 million $ 943,572
Nov 14, 5 PM $ 0.00178
-0.06%
$ 1.32 million $ 982,831
Nov 14, 4 PM $ 0.00178
-0.22%
$ 1.32 million $ 1 million
Nov 14, 3 PM $ 0.00179
-0.60%
$ 1.32 million $ 1.01 million
Nov 14, 2 PM $ 0.0018
-0.01%
$ 1.33 million $ 1 million
Nov 14, 1 PM $ 0.0018
-4.40%
$ 1.33 million $ 1.01 million
Nov 14, 12 PM $ 0.00188
-0.34%
$ 1.39 million $ 977,035
Nov 14, 11 AM $ 0.00189
+0.25%
$ 1.4 million $ 982,592
Nov 14, 10 AM $ 0.00188
+0.20%
$ 1.39 million $ 987,101
Nov 14, 9 AM $ 0.00188
-0.03%
$ 1.39 million $ 986,493
Nov 14, 8 AM $ 0.00188
+0.00%
$ 1.39 million $ 976,552
Nov 14, 7 AM $ 0.00188
-0.04%
$ 1.39 million $ 972,436
Nov 14, 6 AM $ 0.00188
-0.01%
$ 1.39 million $ 972,954
Nov 14, 5 AM $ 0.00188
+0.32%
$ 1.39 million $ 982,777
Nov 14, 4 AM $ 0.00187
-0.71%
$ 1.39 million $ 989,280
Nov 14, 3 AM $ 0.00189
+0.23%
$ 1.39 million $ 994,615
Nov 14, 2 AM $ 0.00188
-0.27%
$ 1.39 million $ 1.02 million
Nov 14, 1 AM $ 0.00189
+0.19%
$ 1.4 million $ 1.02 million
Nov 14, 12 AM $ 0.00188
+0.08%
$ 1.39 million $ 1.01 million
Nov 13, 11 PM $ 0.00188
-0.53%
$ 1.39 million $ 1 million
Nov 13, 10 PM $ 0.00189
+0.04%
$ 1.4 million $ 982,077
Nov 13, 9 PM $ 0.00189
-3.25%
$ 1.4 million $ 978,399
Nov 13, 8 PM $ 0.00196
-1.51%
$ 1.45 million $ 966,973
Nov 13, 7 PM $ 0.00199
-0.91%
$ 1.47 million $ 969,408
Nov 13, 6 PM $ 0.002
-7.82%
$ 1.48 million $ 978,040