ArtToken Historical Data

ART Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.002
-7.82%
$ 1.48 million $ 978,040
Nov 13, 5 PM $ 0.00217
-2.65%
$ 1.61 million $ 942,875
Nov 13, 4 PM $ 0.00223
-0.31%
$ 1.65 million $ 907,390
Nov 13, 3 PM $ 0.00224
+0.08%
$ 1.66 million $ 916,279
Nov 13, 2 PM $ 0.00224
-0.09%
$ 1.65 million $ 921,026
Nov 13, 1 PM $ 0.00224
-0.20%
$ 1.66 million $ 908,030
Nov 13, 12 PM $ 0.00224
+0.56%
$ 1.66 million $ 895,182
Nov 13, 11 AM $ 0.00223
-0.37%
$ 1.65 million $ 872,307
Nov 13, 10 AM $ 0.00224
-0.02%
$ 1.66 million $ 854,212
Nov 13, 9 AM $ 0.00224
+0.06%
$ 1.66 million $ 851,712
Nov 13, 8 AM $ 0.00224
+0.04%
$ 1.66 million $ 862,289
Nov 13, 7 AM $ 0.00224
-0.01%
$ 1.66 million $ 869,469
Nov 13, 6 AM $ 0.00224
+0.28%
$ 1.66 million $ 881,069
Nov 13, 5 AM $ 0.00223
+0.05%
$ 1.65 million $ 885,875
Nov 13, 4 AM $ 0.00223
-0.20%
$ 1.66 million $ 898,053
Nov 13, 3 AM $ 0.00223
-0.23%
$ 1.65 million $ 913,210
Nov 13, 2 AM $ 0.00224
+0.03%
$ 1.66 million $ 787,760
Nov 13, 1 AM $ 0.00224
-0.03%
$ 1.66 million $ 793,478
Nov 13, 12 AM $ 0.00224
+0.34%
$ 1.66 million $ 806,438
Nov 12, 11 PM $ 0.00223
-0.06%
$ 1.65 million $ 819,266
Nov 12, 10 PM $ 0.00223
-0.28%
$ 1.66 million $ 837,593
Nov 12, 9 PM $ 0.00224
+0.27%
$ 1.66 million $ 970,573
Nov 12, 8 PM $ 0.00223
-0.21%
$ 1.66 million $ 976,128
Nov 12, 7 PM $ 0.00224
-0.45%
$ 1.66 million $ 980,408
Nov 12, 6 PM $ 0.00225
+0.04%
$ 1.67 million $ 975,960
Nov 12, 5 PM $ 0.00225
+0.08%
$ 1.66 million $ 984,827
Nov 12, 4 PM $ 0.00225
-0.08%
$ 1.66 million $ 989,947
Nov 12, 3 PM $ 0.00225
-0.26%
$ 1.66 million $ 985,078
Nov 12, 2 PM $ 0.00226
+0.21%
$ 1.67 million $ 979,603
Nov 12, 1 PM $ 0.00225
-0.21%
$ 1.67 million $ 978,505
Nov 12, 12 PM $ 0.00226
-0.12%
$ 1.67 million $ 974,603
Nov 12, 11 AM $ 0.00226
+0.33%
$ 1.67 million $ 985,639
Nov 12, 10 AM $ 0.00225
+0.04%
$ 1.67 million $ 993,722
Nov 12, 9 AM $ 0.00225
+0.70%
$ 1.66 million $ 999,404
Nov 12, 8 AM $ 0.00223
+0.49%
$ 1.65 million $ 994,269
Nov 12, 7 AM $ 0.00222
-0.31%
$ 1.65 million $ 988,024
Nov 12, 6 AM $ 0.00223
+0.02%
$ 1.65 million $ 979,862
Nov 12, 5 AM $ 0.00223
+0.64%
$ 1.65 million $ 971,442
Nov 12, 4 AM $ 0.00222
-1.44%
$ 1.64 million $ 964,031
Nov 12, 3 AM $ 0.00225
-0.04%
$ 1.66 million $ 949,070
Nov 12, 2 AM $ 0.00225
-0.07%
$ 1.66 million $ 939,763
Nov 12, 1 AM $ 0.00225
-0.40%
$ 1.66 million $ 928,590
Nov 12, 12 AM $ 0.00226
+0.37%
$ 1.67 million $ 920,236
Nov 11, 11 PM $ 0.00225
-0.99%
$ 1.67 million $ 901,816
Nov 11, 10 PM $ 0.00227
-0.25%
$ 1.69 million $ 881,556
Nov 11, 9 PM $ 0.00228
-0.82%
$ 1.69 million $ 869,294
Nov 11, 8 PM $ 0.0023
+0.70%
$ 1.7 million $ 856,069
Nov 11, 7 PM $ 0.00228
+0.37%
$ 1.69 million $ 840,139
Nov 11, 6 PM $ 0.00227
-1.08%
$ 1.68 million $ 829,720
Nov 11, 5 PM $ 0.0023
+0.00%
$ 1.7 million $ 817,299