ArtToken Historical Data

ART Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0023
+0.00%
$ 1.7 million $ 817,299
Nov 11, 4 PM $ 0.0023
-3.06%
$ 1.7 million $ 804,462
Nov 11, 3 PM $ 0.00237
+0.00%
$ 1.75 million $ 801,931
Nov 11, 2 PM $ 0.00237
-0.42%
$ 1.75 million $ 802,403
Nov 11, 1 PM $ 0.00238
+0.32%
$ 1.76 million $ 807,651
Nov 11, 12 PM $ 0.00237
-0.69%
$ 1.76 million $ 816,559
Nov 11, 11 AM $ 0.00239
+0.48%
$ 1.77 million $ 815,749
Nov 11, 10 AM $ 0.00238
-0.89%
$ 1.76 million $ 827,495
Nov 11, 9 AM $ 0.0024
-0.03%
$ 1.78 million $ 822,534
Nov 11, 8 AM $ 0.0024
-0.04%
$ 1.78 million $ 823,021
Nov 11, 7 AM $ 0.0024
-0.69%
$ 1.78 million $ 827,146
Nov 11, 6 AM $ 0.00242
+0.49%
$ 1.79 million $ 826,807
Nov 11, 5 AM $ 0.00241
-0.41%
$ 1.77 million $ 834,314
Nov 11, 4 AM $ 0.00242
-0.59%
$ 1.79 million $ 836,910
Nov 11, 3 AM $ 0.00243
-0.89%
$ 1.8 million $ 835,418
Nov 11, 2 AM $ 0.00245
+0.02%
$ 1.81 million $ 836,935
Nov 11, 1 AM $ 0.00245
+0.36%
$ 1.81 million $ 837,693
Nov 11, 12 AM $ 0.00244
-0.73%
$ 1.81 million $ 838,276
Nov 10, 11 PM $ 0.00246
+0.41%
$ 1.82 million $ 847,163
Nov 10, 10 PM $ 0.00245
-0.73%
$ 1.81 million $ 843,361
Nov 10, 9 PM $ 0.00247
+0.03%
$ 1.83 million $ 844,818
Nov 10, 8 PM $ 0.00247
+0.28%
$ 1.83 million $ 846,179
Nov 10, 7 PM $ 0.00246
+0.02%
$ 1.82 million $ 848,512
Nov 10, 6 PM $ 0.00246
-0.38%
$ 1.82 million $ 851,377
Nov 10, 5 PM $ 0.00247
-0.02%
$ 1.83 million $ 854,037
Nov 10, 4 PM $ 0.00247
+0.06%
$ 1.83 million $ 858,859
Nov 10, 3 PM $ 0.00247
-0.32%
$ 1.82 million $ 861,917
Nov 10, 2 PM $ 0.00248
-0.88%
$ 1.83 million $ 866,890
Nov 10, 1 PM $ 0.0025
-0.80%
$ 1.85 million $ 866,194
Nov 10, 12 PM $ 0.00252
-1.71%
$ 1.86 million $ 866,960
Nov 10, 11 AM $ 0.00256
-1.23%
$ 1.9 million $ 870,568
Nov 10, 10 AM $ 0.00259
+0.21%
$ 1.92 million $ 863,874
Nov 10, 9 AM $ 0.00259
-0.09%
$ 1.92 million $ 873,078
Nov 10, 8 AM $ 0.00259
-0.03%
$ 1.92 million $ 881,082
Nov 10, 7 AM $ 0.00259
+0.05%
$ 1.92 million $ 892,598
Nov 10, 6 AM $ 0.00259
-0.59%
$ 1.92 million $ 908,767
Nov 10, 5 AM $ 0.00261
+0.39%
$ 1.93 million $ 909,932
Nov 10, 4 AM $ 0.0026
+0.24%
$ 1.92 million $ 911,146
Nov 10, 3 AM $ 0.00259
-0.01%
$ 1.92 million $ 916,591
Nov 10, 2 AM $ 0.00259
-0.19%
$ 1.92 million $ 922,599
Nov 10, 1 AM $ 0.0026
+0.18%
$ 1.92 million $ 930,074
Nov 10, 12 AM $ 0.00259
-0.03%
$ 1.92 million $ 943,474
Nov 9, 11 PM $ 0.00259
+0.25%
$ 1.93 million $ 944,170
Nov 9, 10 PM $ 0.00258
-0.24%
$ 1.92 million $ 952,193
Nov 9, 9 PM $ 0.00259
+0.05%
$ 1.92 million $ 957,672
Nov 9, 8 PM $ 0.00259
-0.31%
$ 1.92 million $ 966,802
Nov 9, 7 PM $ 0.0026
+0.21%
$ 1.92 million $ 981,581
Nov 9, 6 PM $ 0.00259
-0.43%
$ 1.92 million $ 987,745
Nov 9, 5 PM $ 0.0026
+0.26%
$ 1.93 million $ 984,150
Nov 9, 4 PM $ 0.0026
-0.61%
$ 1.92 million $ 984,150