ArtToken Historical Data

ART Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0026
+0.26%
$ 1.93 million $ 984,150
Nov 9, 4 PM $ 0.0026
-0.61%
$ 1.92 million $ 984,150
Nov 9, 3 PM $ 0.00261
+0.32%
$ 1.93 million $ 981,351
Nov 9, 2 PM $ 0.0026
+0.22%
$ 1.93 million $ 977,950
Nov 9, 1 PM $ 0.0026
-0.35%
$ 1.92 million $ 974,766
Nov 9, 12 PM $ 0.00261
-0.22%
$ 1.93 million $ 972,393
Nov 9, 11 AM $ 0.00261
+0.24%
$ 1.93 million $ 970,818
Nov 9, 10 AM $ 0.00261
-0.28%
$ 1.93 million $ 1.01 million
Nov 9, 9 AM $ 0.00261
+0.29%
$ 1.93 million $ 1 million
Nov 9, 8 AM $ 0.00261
-0.24%
$ 1.93 million $ 999,439
Nov 9, 7 AM $ 0.00261
+0.45%
$ 1.92 million $ 1.12 million
Nov 9, 6 AM $ 0.0026
-0.19%
$ 1.92 million $ 1.11 million
Nov 9, 5 AM $ 0.00261
-0.30%
$ 1.93 million $ 1.24 million
Nov 9, 4 AM $ 0.00261
-0.20%
$ 1.93 million $ 1.24 million
Nov 9, 3 AM $ 0.00262
-0.25%
$ 1.94 million $ 1.31 million
Nov 9, 2 AM $ 0.00263
-0.28%
$ 1.94 million $ 1.39 million
Nov 9, 1 AM $ 0.00263
+0.05%
$ 1.95 million $ 1.57 million
Nov 9, 12 AM $ 0.00263
-0.32%
$ 1.95 million $ 1.55 million
Nov 8, 11 PM $ 0.00264
+0.43%
$ 1.95 million $ 1.54 million
Nov 8, 10 PM $ 0.00263
-0.48%
$ 1.95 million $ 1.54 million
Nov 8, 9 PM $ 0.00264
+0.10%
$ 1.95 million $ 1.53 million
Nov 8, 8 PM $ 0.00264
-1.25%
$ 1.95 million $ 1.53 million
Nov 8, 7 PM $ 0.00267
+0.08%
$ 1.98 million $ 1.51 million
Nov 8, 6 PM $ 0.00267
-0.33%
$ 1.98 million $ 1.5 million
Nov 8, 5 PM $ 0.00268
+0.17%
$ 1.98 million $ 1.51 million
Nov 8, 4 PM $ 0.00267
-0.13%
$ 1.98 million $ 1.52 million
Nov 8, 3 PM $ 0.00268
-0.14%
$ 1.98 million $ 1.52 million
Nov 8, 2 PM $ 0.00268
-0.33%
$ 1.98 million $ 1.52 million
Nov 8, 1 PM $ 0.00269
-0.85%
$ 1.99 million $ 1.52 million
Nov 8, 12 PM $ 0.00271
-0.67%
$ 2.01 million $ 1.52 million
Nov 8, 11 AM $ 0.00273
-1.62%
$ 2.02 million $ 1.52 million
Nov 8, 10 AM $ 0.00278
-3.07%
$ 2.05 million $ 1.48 million
Nov 8, 9 AM $ 0.00286
+0.32%
$ 2.12 million $ 1.47 million
Nov 8, 8 AM $ 0.00286
-0.17%
$ 2.11 million $ 1.47 million
Nov 8, 7 AM $ 0.00286
+0.59%
$ 2.12 million $ 1.33 million
Nov 8, 6 AM $ 0.00284
+1.54%
$ 2.1 million $ 1.33 million
Nov 8, 5 AM $ 0.0028
-0.77%
$ 2.07 million $ 1.2 million
Nov 8, 4 AM $ 0.00282
+1.38%
$ 2.09 million $ 1.2 million
Nov 8, 3 AM $ 0.00278
+1.15%
$ 2.06 million $ 1.12 million
Nov 8, 2 AM $ 0.00275
+0.42%
$ 2.04 million $ 1.04 million
Nov 8, 1 AM $ 0.00274
-0.03%
$ 2.03 million $ 858,772
Nov 8, 12 AM $ 0.00274
-0.26%
$ 2.03 million $ 856,806
Nov 7, 11 PM $ 0.00275
+0.38%
$ 2.03 million $ 860,790
Nov 7, 10 PM $ 0.00274
+0.93%
$ 2.03 million $ 862,138
Nov 7, 9 PM $ 0.00271
+0.88%
$ 2.01 million $ 866,888
Nov 7, 8 PM $ 0.00269
-0.04%
$ 1.99 million $ 862,469
Nov 7, 7 PM $ 0.00269
-0.34%
$ 1.99 million $ 865,579
Nov 7, 6 PM $ 0.0027
+0.35%
$ 2 million $ 864,505
Nov 7, 5 PM $ 0.00269
+0.32%
$ 1.99 million $ 856,146
Nov 7, 4 PM $ 0.00268
-0.86%
$ 1.98 million $ 849,422