ArtToken Historical Data

ART Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00268
-0.86%
$ 1.98 million $ 849,422
Nov 7, 3 PM $ 0.0027
+0.90%
$ 2 million $ 843,481
Nov 7, 2 PM $ 0.00268
-0.48%
$ 1.98 million $ 845,008
Nov 7, 1 PM $ 0.00269
-1.06%
$ 1.99 million $ 842,103
Nov 7, 12 PM $ 0.00272
-0.23%
$ 2.01 million $ 847,708
Nov 7, 11 AM $ 0.00273
+0.29%
$ 2.02 million $ 845,799
Nov 7, 10 AM $ 0.00272
-0.68%
$ 2.01 million $ 853,778
Nov 7, 9 AM $ 0.00274
+0.03%
$ 2.03 million $ 859,935
Nov 7, 8 AM $ 0.00274
-0.03%
$ 2.03 million $ 867,175
Nov 7, 7 AM $ 0.00274
-0.37%
$ 2.03 million $ 865,807
Nov 7, 6 AM $ 0.00275
+1.70%
$ 2.03 million $ 865,286
Nov 7, 5 AM $ 0.0027
-1.90%
$ 2 million $ 871,082
Nov 7, 4 AM $ 0.00276
+0.96%
$ 2.04 million $ 870,654
Nov 7, 3 AM $ 0.00273
+0.24%
$ 2.02 million $ 868,880
Nov 7, 2 AM $ 0.00272
-0.23%
$ 2.01 million $ 869,350
Nov 7, 1 AM $ 0.00273
+0.29%
$ 2.02 million $ 869,016
Nov 7, 12 AM $ 0.00272
-0.67%
$ 2.01 million $ 871,685
Nov 6, 11 PM $ 0.00274
+0.44%
$ 2.03 million $ 873,063
Nov 6, 10 PM $ 0.00273
+1.65%
$ 2.02 million $ 872,353
Nov 6, 9 PM $ 0.00268
+0.07%
$ 1.99 million $ 861,010
Nov 6, 8 PM $ 0.00268
-0.05%
$ 1.98 million $ 860,003
Nov 6, 7 PM $ 0.00268
+0.97%
$ 1.99 million $ 859,346
Nov 6, 6 PM $ 0.00266
-1.57%
$ 1.97 million $ 862,838
Nov 6, 5 PM $ 0.0027
-0.05%
$ 2 million $ 861,753
Nov 6, 4 PM $ 0.0027
-0.27%
$ 2 million $ 871,315
Nov 6, 3 PM $ 0.00271
+0.25%
$ 2 million $ 879,483
Nov 6, 2 PM $ 0.0027
-0.64%
$ 2 million $ 880,734
Nov 6, 1 PM $ 0.00272
-0.58%
$ 2.01 million $ 895,207
Nov 6, 12 PM $ 0.00274
+0.62%
$ 2.02 million $ 976,272
Nov 6, 11 AM $ 0.00272
-3.42%
$ 2.01 million $ 976,602
Nov 6, 10 AM $ 0.00282
-0.45%
$ 2.08 million $ 968,181
Nov 6, 9 AM $ 0.00283
+0.63%
$ 2.09 million $ 968,402
Nov 6, 8 AM $ 0.00281
-0.64%
$ 2.08 million $ 965,813
Nov 6, 7 AM $ 0.00283
-1.26%
$ 2.09 million $ 968,517
Nov 6, 6 AM $ 0.00286
+0.54%
$ 2.12 million $ 966,448
Nov 6, 5 AM $ 0.00285
-0.15%
$ 2.11 million $ 953,782
Nov 6, 4 AM $ 0.00285
-0.64%
$ 2.11 million $ 950,923
Nov 6, 3 AM $ 0.00287
+0.32%
$ 2.12 million $ 948,811
Nov 6, 2 AM $ 0.00286
-0.30%
$ 2.12 million $ 950,654
Nov 6, 1 AM $ 0.00287
+0.58%
$ 2.12 million $ 954,512
Nov 6, 12 AM $ 0.00285
-0.05%
$ 2.11 million $ 954,186
Nov 5, 11 PM $ 0.00286
+0.05%
$ 2.11 million $ 950,610
Nov 5, 10 PM $ 0.00285
+0.14%
$ 2.11 million $ 951,218
Nov 5, 9 PM $ 0.00285
+0.50%
$ 2.11 million $ 960,854
Nov 5, 8 PM $ 0.00284
-0.53%
$ 2.1 million $ 963,644
Nov 5, 7 PM $ 0.00285
+0.10%
$ 2.11 million $ 968,603
Nov 5, 6 PM $ 0.00285
+0.29%
$ 2.11 million $ 964,586
Nov 5, 5 PM $ 0.00284
-0.23%
$ 2.1 million $ 967,903
Nov 5, 4 PM $ 0.00285
-1.03%
$ 2.11 million $ 962,211
Nov 5, 3 PM $ 0.00288
+0.90%
$ 2.13 million $ 961,709