ArtToken Historical Data

ART Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00288
+0.90%
$ 2.13 million $ 961,709
Nov 5, 2 PM $ 0.00285
+0.80%
$ 2.11 million $ 963,132
Nov 5, 1 PM $ 0.00283
-0.99%
$ 2.09 million $ 950,447
Nov 5, 12 PM $ 0.00286
+3.62%
$ 2.11 million $ 862,248
Nov 5, 11 AM $ 0.00276
+0.25%
$ 2.04 million $ 858,811
Nov 5, 10 AM $ 0.00275
+0.37%
$ 2.03 million $ 858,599
Nov 5, 9 AM $ 0.00274
-0.38%
$ 2.03 million $ 848,936
Nov 5, 8 AM $ 0.00275
+0.20%
$ 2.03 million $ 846,117
Nov 5, 7 AM $ 0.00274
-0.14%
$ 2.03 million $ 847,050
Nov 5, 6 AM $ 0.00275
+0.81%
$ 2.03 million $ 855,804
Nov 5, 5 AM $ 0.00273
-0.31%
$ 2.02 million $ 849,487
Nov 5, 4 AM $ 0.00273
-1.21%
$ 2.02 million $ 858,654
Nov 5, 3 AM $ 0.00277
+0.62%
$ 2.05 million $ 860,561
Nov 5, 2 AM $ 0.00275
+0.36%
$ 2.04 million $ 857,032
Nov 5, 1 AM $ 0.00274
-0.67%
$ 2.03 million $ 861,252
Nov 5, 12 AM $ 0.00276
+0.62%
$ 2.04 million $ 862,924
Nov 4, 11 PM $ 0.00274
+0.67%
$ 2.03 million $ 863,929
Nov 4, 10 PM $ 0.00272
+0.17%
$ 2.02 million $ 863,337
Nov 4, 9 PM $ 0.00272
+0.11%
$ 2.01 million $ 861,822
Nov 4, 8 PM $ 0.00272
-1.02%
$ 2.01 million $ 862,325
Nov 4, 7 PM $ 0.00274
-0.84%
$ 2.03 million $ 858,721
Nov 4, 6 PM $ 0.00277
+0.22%
$ 2.05 million $ 858,103
Nov 4, 5 PM $ 0.00276
+0.01%
$ 2.04 million $ 855,471
Nov 4, 4 PM $ 0.00276
-0.98%
$ 2.04 million $ 851,880
Nov 4, 3 PM $ 0.00279
-0.31%
$ 2.06 million $ 854,160
Nov 4, 2 PM $ 0.0028
+0.97%
$ 2.07 million $ 857,606
Nov 4, 1 PM $ 0.00277
-0.40%
$ 2.05 million $ 859,179
Nov 4, 12 PM $ 0.00278
+0.05%
$ 2.06 million $ 860,706
Nov 4, 11 AM $ 0.00278
-0.67%
$ 2.06 million $ 862,713
Nov 4, 10 AM $ 0.0028
+0.60%
$ 2.07 million $ 874,086
Nov 4, 9 AM $ 0.00278
-0.33%
$ 2.06 million $ 893,379
Nov 4, 8 AM $ 0.00279
-0.34%
$ 2.07 million $ 906,940
Nov 4, 7 AM $ 0.0028
-0.45%
$ 2.07 million $ 919,598
Nov 4, 6 AM $ 0.00281
-0.20%
$ 2.08 million $ 931,113
Nov 4, 5 AM $ 0.00282
-0.36%
$ 2.09 million $ 933,295
Nov 4, 4 AM $ 0.00283
-0.10%
$ 2.09 million $ 932,046
Nov 4, 3 AM $ 0.00283
-0.08%
$ 2.1 million $ 941,439
Nov 4, 2 AM $ 0.00284
+0.78%
$ 2.1 million $ 950,653
Nov 4, 1 AM $ 0.00281
-0.16%
$ 2.08 million $ 955,687
Nov 4, 12 AM $ 0.00282
+0.01%
$ 2.09 million $ 966,141
Nov 3, 11 PM $ 0.00282
+0.05%
$ 2.08 million $ 979,646
Nov 3, 10 PM $ 0.00282
+0.41%
$ 2.08 million $ 994,506
Nov 3, 9 PM $ 0.0028
-0.45%
$ 2.08 million $ 997,060
Nov 3, 8 PM $ 0.00282
+1.01%
$ 2.08 million $ 1 million
Nov 3, 7 PM $ 0.00279
-0.50%
$ 2.06 million $ 1.01 million
Nov 3, 6 PM $ 0.0028
-1.73%
$ 2.07 million $ 1.02 million
Nov 3, 5 PM $ 0.00285
-1.61%
$ 2.11 million $ 1.03 million
Nov 3, 4 PM $ 0.0029
+0.48%
$ 2.15 million $ 1.04 million
Nov 3, 3 PM $ 0.00289
-1.83%
$ 2.13 million $ 1.05 million
Nov 3, 2 PM $ 0.00294
+0.49%
$ 2.17 million $ 1.05 million