ArtToken Historical Data

ART Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00289
-1.83%
$ 2.13 million $ 1.05 million
Nov 3, 2 PM $ 0.00294
+0.49%
$ 2.17 million $ 1.05 million
Nov 3, 1 PM $ 0.00292
-0.63%
$ 2.16 million $ 1.06 million
Nov 3, 12 PM $ 0.00294
-0.34%
$ 2.18 million $ 1.06 million
Nov 3, 11 AM $ 0.00295
-1.13%
$ 2.19 million $ 1.07 million
Nov 3, 10 AM $ 0.00299
-0.19%
$ 2.21 million $ 1.06 million
Nov 3, 9 AM $ 0.00299
+0.62%
$ 2.21 million $ 1.06 million
Nov 3, 8 AM $ 0.00297
+0.10%
$ 2.2 million $ 1.07 million
Nov 3, 7 AM $ 0.00297
+0.02%
$ 2.2 million $ 1.05 million
Nov 3, 6 AM $ 0.00297
-0.11%
$ 2.2 million $ 1.04 million
Nov 3, 5 AM $ 0.00297
+0.03%
$ 2.2 million $ 1.03 million
Nov 3, 4 AM $ 0.00297
-0.36%
$ 2.2 million $ 1.02 million
Nov 3, 3 AM $ 0.00298
-0.20%
$ 2.21 million $ 1.02 million
Nov 3, 2 AM $ 0.00299
-0.66%
$ 2.21 million $ 1.01 million
Nov 3, 1 AM $ 0.00301
-0.07%
$ 2.23 million $ 1 million
Nov 3, 12 AM $ 0.00301
+0.45%
$ 2.22 million $ 993,321
Nov 2, 11 PM $ 0.003
+0.40%
$ 2.22 million $ 980,733
Nov 2, 10 PM $ 0.00299
-0.08%
$ 2.21 million $ 967,093
Nov 2, 9 PM $ 0.00299
-0.06%
$ 2.21 million $ 974,398
Nov 2, 8 PM $ 0.00299
-0.32%
$ 2.21 million $ 966,004
Nov 2, 7 PM $ 0.003
+0.10%
$ 2.22 million $ 956,779
Nov 2, 6 PM $ 0.003
+0.00%
$ 2.22 million $ 964,458
Nov 2, 5 PM $ 0.003
-0.64%
$ 2.22 million $ 957,946
Nov 2, 4 PM $ 0.00302
-0.06%
$ 2.23 million $ 947,535
Nov 2, 3 PM $ 0.00302
+0.64%
$ 2.23 million $ 936,443
Nov 2, 2 PM $ 0.003
+0.02%
$ 2.22 million $ 923,139
Nov 2, 1 PM $ 0.003
-0.65%
$ 2.22 million $ 916,457
Nov 2, 12 PM $ 0.00302
+1.74%
$ 2.23 million $ 908,785
Nov 2, 11 AM $ 0.00297
-0.85%
$ 2.2 million $ 899,622
Nov 2, 10 AM $ 0.00299
-2.15%
$ 2.21 million $ 894,720
Nov 2, 9 AM $ 0.00306
+1.65%
$ 2.26 million $ 886,174
Nov 2, 8 AM $ 0.00301
-0.04%
$ 2.23 million $ 867,816
Nov 2, 7 AM $ 0.00301
-0.01%
$ 2.23 million $ 873,109
Nov 2, 6 AM $ 0.00301
-0.34%
$ 2.23 million $ 880,447
Nov 2, 5 AM $ 0.00302
-0.85%
$ 2.23 million $ 886,780
Nov 2, 4 AM $ 0.00305
+1.11%
$ 2.25 million $ 883,624
Nov 2, 3 AM $ 0.00301
+0.10%
$ 2.23 million $ 880,382
Nov 2, 2 AM $ 0.00301
-0.22%
$ 2.23 million $ 882,403
Nov 2, 1 AM $ 0.00302
-0.19%
$ 2.23 million $ 885,293
Nov 2, 12 AM $ 0.00302
-1.08%
$ 2.24 million $ 886,249
Nov 1, 11 PM $ 0.00306
-0.59%
$ 2.26 million $ 894,014
Nov 1, 10 PM $ 0.00307
-0.83%
$ 2.27 million $ 898,132
Nov 1, 9 PM $ 0.0031
-1.45%
$ 2.29 million $ 884,361
Nov 1, 8 PM $ 0.00315
-0.64%
$ 2.33 million $ 895,651
Nov 1, 7 PM $ 0.00317
-1.55%
$ 2.34 million $ 940,524
Nov 1, 6 PM $ 0.00321
+0.49%
$ 2.38 million $ 980,260
Nov 1, 5 PM $ 0.0032
+0.08%
$ 2.37 million $ 992,140
Nov 1, 4 PM $ 0.0032
-0.38%
$ 2.37 million $ 994,958
Nov 1, 3 PM $ 0.00321
-0.04%
$ 2.37 million $ 999,251
Nov 1, 2 PM $ 0.00321
+0.55%
$ 2.38 million $ 1 million