ArtToken Historical Data

ART Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00321
+0.55%
$ 2.38 million $ 1 million
Nov 1, 1 PM $ 0.00319
-0.25%
$ 2.36 million $ 1.02 million
Nov 1, 12 PM $ 0.0032
-0.50%
$ 2.37 million $ 1.04 million
Nov 1, 11 AM $ 0.00322
-0.10%
$ 2.38 million $ 1.06 million
Nov 1, 10 AM $ 0.00322
-2.72%
$ 2.38 million $ 1.07 million
Nov 1, 9 AM $ 0.00331
+0.83%
$ 2.45 million $ 1.09 million
Nov 1, 8 AM $ 0.00328
-0.86%
$ 2.43 million $ 1.09 million
Nov 1, 7 AM $ 0.00331
+0.17%
$ 2.45 million $ 1.09 million
Nov 1, 6 AM $ 0.00331
+0.26%
$ 2.45 million $ 1.1 million
Nov 1, 5 AM $ 0.0033
-0.08%
$ 2.44 million $ 1.11 million
Nov 1, 4 AM $ 0.0033
-0.67%
$ 2.44 million $ 1.13 million
Nov 1, 3 AM $ 0.00332
+1.07%
$ 2.46 million $ 1.15 million
Nov 1, 2 AM $ 0.00329
-1.06%
$ 2.43 million $ 1.15 million
Nov 1, 1 AM $ 0.00332
-1.92%
$ 2.46 million $ 1.16 million
Nov 1, 12 AM $ 0.00339
-2.62%
$ 2.51 million $ 1.16 million
Oct 31, 11 PM $ 0.00348
-1.83%
$ 2.57 million $ 1.16 million
Oct 31, 10 PM $ 0.00354
-6.14%
$ 2.62 million $ 1.17 million
Oct 31, 9 PM $ 0.00377
-9.35%
$ 2.79 million $ 1.18 million
Oct 31, 8 PM $ 0.00416
-10.89%
$ 3.08 million $ 1.18 million
Oct 31, 7 PM $ 0.00467
+18.56%
$ 3.46 million $ 858,332
Oct 31, 6 PM $ 0.00394
+12.27%
$ 2.92 million $ 1.08 million
Oct 31, 5 PM $ 0.00351
+1.81%
$ 2.6 million $ 1.11 million
Oct 31, 4 PM $ 0.00345
+2.17%
$ 2.55 million $ 1.13 million
Oct 31, 3 PM $ 0.00337
+0.33%
$ 2.5 million $ 1.18 million
Oct 31, 2 PM $ 0.00336
+0.73%
$ 2.49 million $ 1.2 million
Oct 31, 1 PM $ 0.00334
+0.41%
$ 2.47 million $ 1.2 million
Oct 31, 12 PM $ 0.00332
+0.12%
$ 2.46 million $ 1.18 million
Oct 31, 11 AM $ 0.00332
-0.25%
$ 2.46 million $ 1.18 million
Oct 31, 10 AM $ 0.00333
+0.16%
$ 2.46 million $ 1.19 million
Oct 31, 9 AM $ 0.00332
+0.06%
$ 2.46 million $ 1.19 million
Oct 31, 8 AM $ 0.00332
+0.33%
$ 2.46 million $ 1.2 million
Oct 31, 7 AM $ 0.00331
-0.06%
$ 2.45 million $ 1.19 million
Oct 31, 6 AM $ 0.00331
+0.07%
$ 2.45 million $ 1.17 million
Oct 31, 5 AM $ 0.00331
+0.22%
$ 2.45 million $ 1.16 million
Oct 31, 4 AM $ 0.0033
+0.69%
$ 2.44 million $ 1.14 million
Oct 31, 3 AM $ 0.00328
-0.30%
$ 2.43 million $ 1.13 million
Oct 31, 2 AM $ 0.00329
+0.18%
$ 2.43 million $ 1.12 million
Oct 31, 1 AM $ 0.00328
-0.14%
$ 2.43 million $ 1.1 million
Oct 31, 12 AM $ 0.00329
-0.04%
$ 2.43 million $ 1.09 million
Oct 30, 11 PM $ 0.00329
+0.90%
$ 2.43 million $ 1.08 million
Oct 30, 10 PM $ 0.00326
-0.66%
$ 2.41 million $ 1.07 million
Oct 30, 9 PM $ 0.00328
+0.05%
$ 2.43 million $ 1.06 million
Oct 30, 8 PM $ 0.00328
-0.08%
$ 2.43 million $ 1.05 million
Oct 30, 7 PM $ 0.00328
+0.54%
$ 2.43 million $ 1.05 million
Oct 30, 6 PM $ 0.00327
-0.25%
$ 2.42 million $ 1.03 million
Oct 30, 5 PM $ 0.00327
+2.03%
$ 2.42 million $ 1.02 million
Oct 30, 4 PM $ 0.00321
-8.00%
$ 2.37 million $ 994,998
Oct 30, 3 PM $ 0.00349
-2.79%
$ 2.58 million $ 941,718
Oct 30, 2 PM $ 0.00359
+0.98%
$ 2.65 million $ 909,669
Oct 30, 1 PM $ 0.00355
-6.20%
$ 2.63 million $ 897,166