ArtToken Historical Data

ART Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00359
+0.98%
$ 2.65 million $ 909,669
Oct 30, 1 PM $ 0.00355
-6.20%
$ 2.63 million $ 897,166
Oct 30, 12 PM $ 0.00379
-0.54%
$ 2.8 million $ 897,297
Oct 30, 11 AM $ 0.00381
+0.38%
$ 2.82 million $ 881,898
Oct 30, 10 AM $ 0.00379
+0.04%
$ 2.81 million $ 858,554
Oct 30, 9 AM $ 0.00379
-0.39%
$ 2.81 million $ 839,991
Oct 30, 9 AM $ 0.00379
-0.39%
$ 2.81 million $ 839,991
Oct 30, 8 AM $ 0.00381
-0.32%
$ 2.82 million $ 827,555
Oct 30, 8 AM $ 0.00381
-0.32%
$ 2.82 million $ 827,555
Oct 30, 7 AM $ 0.00382
-0.43%
$ 2.83 million $ 826,260
Oct 30, 7 AM $ 0.00382
-0.43%
$ 2.83 million $ 826,260
Oct 30, 6 AM $ 0.00383
-0.78%
$ 2.83 million $ 828,196
Oct 30, 6 AM $ 0.00383
-0.78%
$ 2.83 million $ 828,196
Oct 30, 5 AM $ 0.00386
-0.68%
$ 2.85 million $ 829,220
Oct 30, 5 AM $ 0.00386
-0.68%
$ 2.85 million $ 829,220
Oct 30, 4 AM $ 0.00389
-2.67%
$ 2.88 million $ 833,594
Oct 30, 4 AM $ 0.00389
-2.67%
$ 2.88 million $ 833,594
Oct 30, 3 AM $ 0.00399
-0.01%
$ 2.95 million $ 835,007
Oct 30, 3 AM $ 0.00399
-0.01%
$ 2.95 million $ 835,007
Oct 30, 2 AM $ 0.00399
-0.84%
$ 2.95 million $ 840,206
Oct 30, 2 AM $ 0.00399
-0.84%
$ 2.95 million $ 840,206
Oct 30, 1 AM $ 0.00403
-0.59%
$ 2.98 million $ 839,815
Oct 30, 1 AM $ 0.00403
-0.59%
$ 2.98 million $ 839,815
Oct 30, 12 AM $ 0.00405
+0.17%
$ 3 million $ 843,637
Oct 30, 12 AM $ 0.00405
+0.17%
$ 3 million $ 843,637
Oct 29, 11 PM $ 0.00404
-0.43%
$ 2.99 million $ 843,576
Oct 29, 11 PM $ 0.00404
-0.43%
$ 2.99 million $ 843,576
Oct 29, 10 PM $ 0.00406
+0.19%
$ 3.01 million $ 847,705
Oct 29, 10 PM $ 0.00406
+0.19%
$ 3.01 million $ 847,705
Oct 29, 9 PM $ 0.00405
-0.98%
$ 3 million $ 850,082
Oct 29, 9 PM $ 0.00405
-0.98%
$ 3 million $ 850,082
Oct 29, 8 PM $ 0.00409
+0.40%
$ 3.03 million $ 863,471
Oct 29, 8 PM $ 0.00409
+0.40%
$ 3.03 million $ 863,471
Oct 29, 7 PM $ 0.00408
-0.42%
$ 3.02 million $ 864,284
Oct 29, 7 PM $ 0.00408
-0.42%
$ 3.02 million $ 864,284
Oct 29, 6 PM $ 0.0041
-0.66%
$ 3.03 million $ 861,420
Oct 29, 6 PM $ 0.0041
-0.66%
$ 3.03 million $ 861,420
Oct 29, 5 PM $ 0.00412
-0.40%
$ 3.05 million $ 858,270
Oct 29, 5 PM $ 0.00412
-0.40%
$ 3.05 million $ 858,270
Oct 29, 4 PM $ 0.00414
-0.74%
$ 3.06 million $ 855,971
Oct 29, 4 PM $ 0.00414
-0.74%
$ 3.06 million $ 855,971
Oct 29, 3 PM $ 0.00417
-0.64%
$ 3.09 million $ 858,084
Oct 29, 3 PM $ 0.00417
-0.64%
$ 3.09 million $ 858,084
Oct 29, 2 PM $ 0.0042
+0.38%
$ 3.11 million $ 859,740
Oct 29, 2 PM $ 0.0042
+0.38%
$ 3.11 million $ 859,740
Oct 29, 1 PM $ 0.00418
+0.17%
$ 3.09 million $ 871,191
Oct 29, 1 PM $ 0.00418
+0.17%
$ 3.09 million $ 871,191
Oct 29, 12 PM $ 0.00417
-0.17%
$ 3.09 million $ 869,934
Oct 29, 12 PM $ 0.00417
-0.17%
$ 3.09 million $ 869,934
Oct 29, 11 AM $ 0.00418
-0.38%
$ 3.09 million $ 875,915