ArtToken Historical Data

ART Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00418
-0.38%
$ 3.09 million $ 875,915
Oct 29, 11 AM $ 0.00418
-0.38%
$ 3.09 million $ 875,915
Oct 29, 10 AM $ 0.0042
+0.27%
$ 3.11 million $ 874,972
Oct 29, 10 AM $ 0.0042
+0.27%
$ 3.11 million $ 874,972
Oct 29, 9 AM $ 0.00418
-0.11%
$ 3.1 million $ 875,343
Oct 29, 9 AM $ 0.00418
-0.11%
$ 3.1 million $ 875,343
Oct 29, 8 AM $ 0.00419
-0.29%
$ 3.1 million $ 875,956
Oct 29, 8 AM $ 0.00419
-0.29%
$ 3.1 million $ 875,956
Oct 29, 7 AM $ 0.0042
+0.46%
$ 3.11 million $ 881,566
Oct 29, 7 AM $ 0.0042
+0.46%
$ 3.11 million $ 881,566
Oct 29, 6 AM $ 0.00418
-0.64%
$ 3.1 million $ 890,304
Oct 29, 6 AM $ 0.00418
-0.64%
$ 3.1 million $ 890,304
Oct 29, 5 AM $ 0.00421
+0.91%
$ 3.12 million $ 936,581
Oct 29, 5 AM $ 0.00421
+0.91%
$ 3.12 million $ 936,581
Oct 29, 4 AM $ 0.00417
+0.13%
$ 3.09 million $ 947,503
Oct 29, 4 AM $ 0.00417
+0.13%
$ 3.09 million $ 947,503
Oct 29, 3 AM $ 0.00417
+1.05%
$ 3.08 million $ 969,010
Oct 29, 3 AM $ 0.00417
+1.05%
$ 3.08 million $ 969,010
Oct 29, 2 AM $ 0.00412
+0.05%
$ 3.05 million $ 980,608
Oct 29, 1 AM $ 0.00412
+0.49%
$ 3.05 million $ 999,057
Oct 29, 12 AM $ 0.0041
+0.38%
$ 3.03 million $ 1.02 million
Oct 28, 11 PM $ 0.00408
+1.20%
$ 3.02 million $ 1.04 million
Oct 28, 10 PM $ 0.00404
-1.16%
$ 2.98 million $ 1.06 million
Oct 28, 9 PM $ 0.00408
-5.75%
$ 3.02 million $ 1.06 million
Oct 28, 8 PM $ 0.00433
-1.10%
$ 3.2 million $ 1.06 million
Oct 28, 7 PM $ 0.00438
+0.08%
$ 3.24 million $ 1.07 million
Oct 28, 6 PM $ 0.00437
-0.44%
$ 3.24 million $ 1.11 million
Oct 28, 5 PM $ 0.00439
+0.55%
$ 3.25 million $ 1.14 million
Oct 28, 4 PM $ 0.00437
-0.57%
$ 3.23 million $ 1.15 million
Oct 28, 3 PM $ 0.00439
+0.37%
$ 3.25 million $ 1.17 million
Oct 28, 2 PM $ 0.00438
-1.02%
$ 3.24 million $ 1.24 million
Oct 28, 1 PM $ 0.00442
-0.03%
$ 3.27 million $ 1.29 million
Oct 28, 12 PM $ 0.00442
+0.31%
$ 3.27 million $ 1.33 million
Oct 28, 11 AM $ 0.00441
-0.35%
$ 3.26 million $ 1.36 million
Oct 28, 10 AM $ 0.00442
-0.18%
$ 3.27 million $ 1.17 million
Oct 28, 9 AM $ 0.00443
-6.06%
$ 3.28 million $ 1.2 million
Oct 28, 8 AM $ 0.00472
-0.92%
$ 3.49 million $ 1,794
Oct 28, 7 AM $ 0.00473
+0.13%
$ 3.5 million $ 1,794
Oct 28, 6 AM $ 0.00479
-0.76%
$ 3.55 million $ 1,642
Oct 28, 5 AM $ 0.00483
+0.08%
$ 3.57 million $ 1.26 million
Oct 28, 4 AM $ 0.00483
-0.19%
$ 3.57 million $ 1.25 million
Oct 28, 3 AM $ 0.00485
+2.28%
$ 3.58 million $ 1.24 million
Oct 28, 2 AM $ 0.00474
-6.87%
$ 3.51 million $ 1.23 million
Oct 28, 1 AM $ 0.00503
-13.15%
$ 3.72 million $ 1.04 million
Oct 28, 12 AM $ 0.00579
-0.93%
$ 4.28 million $ 1.26 million
Oct 27, 11 PM $ 0.00584
-0.05%
$ 4.31 million $ 1.25 million
Oct 27, 10 PM $ 0.00584
-2.72%
$ 4.32 million $ 1.24 million
Oct 27, 9 PM $ 0.00601
-0.16%
$ 4.45 million $ 1.24 million
Oct 27, 8 PM $ 0.00603
-0.75%
$ 4.46 million $ 1.24 million
Oct 27, 7 PM $ 0.00605
-3.96%
$ 4.48 million $ 1.25 million