ArtToken Historical Data

ART Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00605
-3.96%
$ 4.48 million $ 1.25 million
Oct 27, 6 PM $ 0.00633
+7.41%
$ 4.68 million $ 1.24 million
Oct 27, 5 PM $ 0.00589
-0.85%
$ 4.38 million $ 1.22 million
Oct 27, 4 PM $ 0.00594
+7.65%
$ 4.39 million $ 1.23 million
Oct 27, 3 PM $ 0.00552
-7.31%
$ 4.08 million $ 2,253
Oct 27, 2 PM $ 0.00598
+3.26%
$ 4.44 million $ 1.26 million
Oct 27, 1 PM $ 0.00579
+7.61%
$ 4.31 million $ 1.22 million
Oct 27, 12 PM $ 0.00539
+6.52%
$ 3.99 million $ 1.18 million
Oct 27, 11 AM $ 0.00505
-3.89%
$ 3.73 million $ 1.16 million
Oct 27, 10 AM $ 0.00528
+13.34%
$ 3.9 million $ 1.15 million
Oct 27, 9 AM $ 0.00465
+0.00%
$ 3.44 million $ 26
Oct 27, 8 AM $ 0.00461
-2.34%
$ 3.41 million $ 1,045
Oct 27, 7 AM $ 0.00472
-2.84%
$ 3.49 million $ 1.05 million
Oct 27, 6 AM $ 0.00486
+0.79%
$ 3.58 million $ 1.05 million
Oct 27, 1 AM $ 0.0045
-1.43%
$ 3.33 million $ 953,194
Oct 27, 12 AM $ 0.00456
-4.96%
$ 3.38 million $ 951,410
Oct 26, 11 PM $ 0.0048
-6.12%
$ 3.56 million $ 944,622
Oct 26, 10 PM $ 0.00512
+0.15%
$ 3.79 million $ 936,905
Oct 26, 9 PM $ 0.00509
+11.30%
$ 3.75 million $ 929,769
Oct 26, 8 PM $ 0.00456
-2.90%
$ 3.38 million $ 916,510
Oct 26, 7 PM $ 0.0047
+9.88%
$ 3.48 million $ 894,695
Oct 26, 6 PM $ 0.00414
+0.57%
$ 3.07 million $ 875,603
Oct 26, 5 PM $ 0.0041
+1.09%
$ 3.04 million $ 159,505
Oct 26, 3 PM $ 0.00387
+0.00%
$ 2.86 million $ 981
Oct 26, 2 PM $ 0.00386
+0.99%
$ 2.86 million $ 728,899
Oct 26, 1 PM $ 0.00382
-0.84%
$ 2.83 million $ 725,047
Oct 26, 12 PM $ 0.00386
+7.46%
$ 2.85 million $ 720,855
Oct 26, 11 AM $ 0.00359
+0.39%
$ 2.66 million $ 712,637
Oct 26, 10 AM $ 0.00358
+2.47%
$ 2.65 million $ 708,082
Oct 26, 9 AM $ 0.00349
-1.03%
$ 2.58 million $ 709,535
Oct 26, 8 AM $ 0.00353
-0.28%
$ 2.61 million $ 709,032
Oct 26, 7 AM $ 0.00354
+0.33%
$ 2.62 million $ 708,314
Oct 26, 6 AM $ 0.00352
+4.25%
$ 2.61 million $ 686,189
Oct 26, 5 AM $ 0.00338
+1.85%
$ 2.5 million $ 684,978
Oct 26, 4 AM $ 0.00332
+0.05%
$ 2.46 million $ 685,899
Oct 26, 3 AM $ 0.00332
+1.71%
$ 2.46 million $ 687,708
Oct 26, 2 AM $ 0.00326
-1.36%
$ 2.41 million $ 690,774
Oct 26, 1 AM $ 0.00331
-0.98%
$ 2.45 million $ 690,834
Oct 26, 12 AM $ 0.00334
-2.98%
$ 2.47 million $ 62,071
Oct 25, 11 PM $ 0.00344
+0.58%
$ 2.55 million $ 690,256
Oct 25, 10 PM $ 0.00342
-1.62%
$ 2.53 million $ 693,157
Oct 25, 9 PM $ 0.00348
+0.80%
$ 2.57 million $ 693,163
Oct 25, 8 PM $ 0.00345
-0.83%
$ 2.55 million $ 809,778
Oct 25, 7 PM $ 0.00348
+6.52%
$ 2.58 million $ 810,965
Oct 25, 6 PM $ 0.00327
+0.89%
$ 2.42 million $ 810,228
Oct 25, 5 PM $ 0.00324
+1.79%
$ 2.4 million $ 812,612
Oct 25, 4 PM $ 0.00318
-5.54%
$ 2.35 million $ 812,680
Oct 25, 3 PM $ 0.00337
+0.34%
$ 2.49 million $ 813,975
Oct 25, 2 PM $ 0.00336
+0.63%
$ 2.48 million $ 814,574
Oct 25, 1 PM $ 0.00333
+1.24%
$ 2.47 million $ 826,818