ArtToken Historical Data

ART Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00333
+1.24%
$ 2.47 million $ 826,818
Oct 25, 12 PM $ 0.00329
-1.31%
$ 2.44 million $ 832,740
Oct 25, 11 AM $ 0.00334
+1.01%
$ 2.47 million $ 834,247
Oct 25, 10 AM $ 0.00331
+1.07%
$ 2.45 million $ 835,453
Oct 25, 9 AM $ 0.00327
+0.50%
$ 2.42 million $ 826,570
Oct 25, 8 AM $ 0.00325
+1.22%
$ 2.41 million $ 837,427
Oct 25, 7 AM $ 0.00322
+0.41%
$ 2.38 million $ 838,292
Oct 25, 6 AM $ 0.0032
+0.89%
$ 2.37 million $ 836,131
Oct 25, 5 AM $ 0.00317
-2.53%
$ 2.35 million $ 836,718
Oct 25, 4 AM $ 0.00326
+3.94%
$ 2.41 million $ 837,625
Oct 25, 3 AM $ 0.00313
-5.20%
$ 2.32 million $ 848,606
Oct 25, 2 AM $ 0.0033
-0.17%
$ 2.45 million $ 882,656
Oct 25, 1 AM $ 0.00331
-0.18%
$ 2.45 million $ 886,010
Oct 25, 12 AM $ 0.00332
+0.81%
$ 2.45 million $ 886,530
Oct 24, 11 PM $ 0.00329
-4.60%
$ 2.43 million $ 890,191
Oct 24, 10 PM $ 0.00345
+1.24%
$ 2.55 million $ 889,545
Oct 24, 9 PM $ 0.00341
+1.52%
$ 2.52 million $ 889,981
Oct 24, 8 PM $ 0.00335
-1.42%
$ 2.48 million $ 892,125
Oct 24, 7 PM $ 0.0034
+0.56%
$ 2.52 million $ 894,688
Oct 24, 6 PM $ 0.00338
-4.53%
$ 2.5 million $ 894,332
Oct 24, 5 PM $ 0.00354
-0.16%
$ 2.62 million $ 895,258
Oct 24, 4 PM $ 0.00354
+3.00%
$ 2.62 million $ 897,520
Oct 24, 3 PM $ 0.00344
-3.10%
$ 2.55 million $ 899,439
Oct 24, 2 PM $ 0.00355
-5.90%
$ 2.63 million $ 901,631
Oct 24, 1 PM $ 0.00377
+2.50%
$ 2.79 million $ 894,385
Oct 24, 12 PM $ 0.00368
-0.77%
$ 2.72 million $ 895,690
Oct 24, 11 AM $ 0.00371
-1.43%
$ 2.74 million $ 906,350
Oct 24, 10 AM $ 0.00376
-0.93%
$ 2.78 million $ 919,439
Oct 24, 9 AM $ 0.0038
+2.79%
$ 2.81 million $ 932,609
Oct 24, 8 AM $ 0.00369
+1.57%
$ 2.73 million $ 957,419
Oct 24, 7 AM $ 0.00364
+0.41%
$ 2.69 million $ 1.05 million
Oct 24, 6 AM $ 0.00362
+0.64%
$ 2.68 million $ 1.07 million
Oct 24, 5 AM $ 0.0036
+2.07%
$ 2.66 million $ 1.08 million
Oct 24, 4 AM $ 0.00352
-4.01%
$ 2.61 million $ 1.08 million
Oct 24, 3 AM $ 0.00367
-1.35%
$ 2.72 million $ 1.07 million
Oct 24, 2 AM $ 0.00372
+6.03%
$ 2.75 million $ 1.04 million
Oct 24, 1 AM $ 0.00351
+0.35%
$ 2.6 million $ 1.04 million
Oct 24, 12 AM $ 0.0035
+2.51%
$ 2.59 million $ 1.04 million
Oct 23, 11 PM $ 0.00341
-3.57%
$ 2.52 million $ 1.03 million
Oct 23, 10 PM $ 0.00354
-2.13%
$ 2.61 million $ 1.03 million
Oct 23, 9 PM $ 0.00361
-0.22%
$ 2.67 million $ 1.03 million
Oct 23, 8 PM $ 0.00362
+5.85%
$ 2.68 million $ 1.03 million
Oct 23, 7 PM $ 0.00342
-1.82%
$ 2.53 million $ 1.03 million
Oct 23, 6 PM $ 0.00348
+2.39%
$ 2.58 million $ 1.03 million
Oct 23, 5 PM $ 0.0034
+2.38%
$ 2.52 million $ 1.02 million
Oct 23, 4 PM $ 0.00332
-2.63%
$ 2.46 million $ 1.02 million
Oct 23, 3 PM $ 0.00341
-0.20%
$ 2.52 million $ 1.02 million
Oct 23, 2 PM $ 0.00342
+0.87%
$ 2.52 million $ 1.01 million
Oct 23, 1 PM $ 0.00339
-1.66%
$ 2.51 million $ 1.01 million
Oct 23, 12 PM $ 0.00344
-3.44%
$ 2.55 million $ 1 million