ArtToken Historical Data

ART Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00339
-1.66%
$ 2.51 million $ 1.01 million
Oct 23, 12 PM $ 0.00344
-3.44%
$ 2.55 million $ 1 million
Oct 23, 11 AM $ 0.00357
-1.41%
$ 2.64 million $ 992,084
Oct 23, 10 AM $ 0.00362
-8.30%
$ 2.67 million $ 976,363
Oct 23, 9 AM $ 0.00395
-1.41%
$ 2.93 million $ 962,021
Oct 23, 8 AM $ 0.004
+6.99%
$ 2.96 million $ 934,582
Oct 23, 7 AM $ 0.00374
+8.93%
$ 2.76 million $ 841,134
Oct 23, 6 AM $ 0.00343
-0.18%
$ 2.54 million $ 821,523
Oct 23, 5 AM $ 0.00343
+5.19%
$ 2.54 million $ 806,091
Oct 23, 4 AM $ 0.00326
+4.30%
$ 2.41 million $ 807,092
Oct 23, 3 AM $ 0.00313
-0.68%
$ 2.31 million $ 806,767
Oct 23, 2 AM $ 0.00315
+2.34%
$ 2.33 million $ 805,200
Oct 23, 1 AM $ 0.00308
-0.03%
$ 2.28 million $ 800,786
Oct 23, 12 AM $ 0.00308
+1.26%
$ 2.28 million $ 799,157
Oct 22, 11 PM $ 0.00304
-0.22%
$ 2.25 million $ 803,199
Oct 22, 10 PM $ 0.00304
+0.73%
$ 2.25 million $ 802,764
Oct 22, 9 PM $ 0.00302
-1.45%
$ 2.24 million $ 804,970
Oct 22, 8 PM $ 0.00307
-5.37%
$ 2.27 million $ 802,613
Oct 22, 7 PM $ 0.00324
+0.47%
$ 2.4 million $ 799,096
Oct 22, 6 PM $ 0.00323
+0.67%
$ 2.39 million $ 802,994
Oct 22, 5 PM $ 0.0032
-0.60%
$ 2.37 million $ 813,689
Oct 22, 4 PM $ 0.00322
+1.20%
$ 2.39 million $ 814,140
Oct 22, 3 PM $ 0.00319
-2.48%
$ 2.36 million $ 816,025
Oct 22, 2 PM $ 0.00327
+1.58%
$ 2.42 million $ 820,331
Oct 22, 1 PM $ 0.00322
-0.09%
$ 2.38 million $ 823,018
Oct 22, 12 PM $ 0.00322
-1.35%
$ 2.38 million $ 823,156
Oct 22, 11 AM $ 0.00326
+0.12%
$ 2.41 million $ 826,321
Oct 22, 10 AM $ 0.00326
-1.67%
$ 2.41 million $ 827,897
Oct 22, 9 AM $ 0.00331
-2.11%
$ 2.45 million $ 827,892
Oct 22, 8 AM $ 0.00338
-0.29%
$ 2.5 million $ 828,607
Oct 22, 7 AM $ 0.00339
+0.23%
$ 2.51 million $ 831,701
Oct 22, 6 AM $ 0.00339
+0.24%
$ 2.51 million $ 833,480
Oct 22, 5 AM $ 0.00338
+0.15%
$ 2.5 million $ 832,970
Oct 22, 4 AM $ 0.00337
+0.35%
$ 2.49 million $ 831,657
Oct 22, 3 AM $ 0.00336
-2.51%
$ 2.49 million $ 831,583
Oct 22, 2 AM $ 0.00345
-2.16%
$ 2.55 million $ 830,813
Oct 22, 1 AM $ 0.00352
-0.05%
$ 2.61 million $ 830,574
Oct 22, 12 AM $ 0.00352
+0.56%
$ 2.61 million $ 831,239
Oct 21, 11 PM $ 0.0035
-0.85%
$ 2.59 million $ 829,241
Oct 21, 10 PM $ 0.00353
+1.44%
$ 2.61 million $ 830,904
Oct 21, 9 PM $ 0.00348
-4.21%
$ 2.58 million $ 828,670
Oct 21, 8 PM $ 0.00364
+0.74%
$ 2.69 million $ 834,020
Oct 21, 7 PM $ 0.00361
-0.04%
$ 2.67 million $ 839,781
Oct 21, 6 PM $ 0.00361
+4.36%
$ 2.67 million $ 836,978
Oct 21, 5 PM $ 0.00346
-2.88%
$ 2.56 million $ 825,901
Oct 21, 4 PM $ 0.00356
+0.19%
$ 2.64 million $ 830,373
Oct 21, 3 PM $ 0.00356
+2.64%
$ 2.63 million $ 830,725
Oct 21, 2 PM $ 0.00347
-1.49%
$ 2.56 million $ 836,857
Oct 21, 1 PM $ 0.00352
+0.41%
$ 2.6 million $ 836,801
Oct 21, 12 PM $ 0.0035
-2.17%
$ 2.59 million $ 848,345