ArtToken Historical Data

ART Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0035
-2.17%
$ 2.59 million $ 848,345
Oct 21, 11 AM $ 0.00358
-0.05%
$ 2.65 million $ 846,161
Oct 21, 10 AM $ 0.00358
-1.59%
$ 2.65 million $ 846,250
Oct 21, 9 AM $ 0.00364
-1.00%
$ 2.7 million $ 849,567
Oct 21, 8 AM $ 0.00368
+0.36%
$ 2.72 million $ 873,511
Oct 21, 7 AM $ 0.00366
-0.42%
$ 2.71 million $ 879,805
Oct 21, 6 AM $ 0.00368
-2.18%
$ 2.72 million $ 882,294
Oct 21, 5 AM $ 0.00376
-2.25%
$ 2.78 million $ 895,434
Oct 21, 4 AM $ 0.00385
+2.47%
$ 2.85 million $ 896,616
Oct 21, 3 AM $ 0.00376
+0.05%
$ 2.78 million $ 900,073
Oct 21, 2 AM $ 0.00375
+0.75%
$ 2.78 million $ 903,747
Oct 21, 1 AM $ 0.00373
+1.73%
$ 2.75 million $ 915,241
Oct 21, 12 AM $ 0.00366
-0.50%
$ 2.71 million $ 917,132
Oct 20, 11 PM $ 0.00368
-1.67%
$ 2.72 million $ 919,667
Oct 20, 10 PM $ 0.00374
-0.98%
$ 2.77 million $ 920,702
Oct 20, 9 PM $ 0.00378
+0.47%
$ 2.8 million $ 924,503
Oct 20, 8 PM $ 0.00376
+2.92%
$ 2.78 million $ 926,257
Oct 20, 7 PM $ 0.00366
-0.32%
$ 2.71 million $ 924,454
Oct 20, 6 PM $ 0.00367
+0.27%
$ 2.71 million $ 926,709
Oct 20, 5 PM $ 0.00366
-3.24%
$ 2.71 million $ 927,996
Oct 20, 4 PM $ 0.00378
-0.55%
$ 2.8 million $ 924,655
Oct 20, 3 PM $ 0.0038
-1.88%
$ 2.81 million $ 924,741
Oct 20, 2 PM $ 0.00387
+0.54%
$ 2.87 million $ 915,213
Oct 20, 1 PM $ 0.00385
-2.74%
$ 2.85 million $ 910,856
Oct 20, 12 PM $ 0.00396
-2.28%
$ 2.93 million $ 900,289
Oct 20, 11 AM $ 0.00405
+0.77%
$ 3 million $ 898,589
Oct 20, 10 AM $ 0.00402
-8.31%
$ 2.98 million $ 894,094
Oct 20, 9 AM $ 0.00439
+3.50%
$ 3.25 million $ 886,577
Oct 20, 8 AM $ 0.00424
+7.99%
$ 3.14 million $ 884,295
Oct 20, 7 AM $ 0.00393
-0.65%
$ 2.9 million $ 876,105
Oct 20, 6 AM $ 0.00395
-4.94%
$ 2.93 million $ 874,126
Oct 20, 5 AM $ 0.00416
-0.44%
$ 3.08 million $ 865,547
Oct 20, 4 AM $ 0.00418
+0.22%
$ 3.1 million $ 862,722
Oct 20, 3 AM $ 0.00417
-1.80%
$ 3.09 million $ 857,553
Oct 20, 2 AM $ 0.00425
+2.40%
$ 3.14 million $ 853,974
Oct 20, 1 AM $ 0.00415
+0.00%
$ 3.07 million $ 839,803
Oct 20, 12 AM $ 0.00415
+1.01%
$ 3.07 million $ 839,711
Oct 19, 11 PM $ 0.00411
+1.64%
$ 3.04 million $ 837,191
Oct 19, 10 PM $ 0.00404
+0.98%
$ 2.99 million $ 837,964
Oct 19, 9 PM $ 0.004
-1.98%
$ 2.96 million $ 833,279
Oct 19, 8 PM $ 0.00408
+0.25%
$ 3.02 million $ 830,708
Oct 19, 7 PM $ 0.00407
-2.86%
$ 3.01 million $ 830,361
Oct 19, 6 PM $ 0.00419
+1.02%
$ 3.1 million $ 824,564
Oct 19, 5 PM $ 0.00415
+1.09%
$ 3.07 million $ 826,748
Oct 19, 4 PM $ 0.0041
-1.14%
$ 3.03 million $ 827,436
Oct 19, 3 PM $ 0.00415
-0.39%
$ 3.07 million $ 826,668
Oct 19, 2 PM $ 0.00416
-0.94%
$ 3.08 million $ 827,380
Oct 19, 1 PM $ 0.0042
-0.78%
$ 3.11 million $ 828,717
Oct 19, 12 PM $ 0.00424
-1.10%
$ 3.14 million $ 827,382
Oct 19, 11 AM $ 0.00428
+0.70%
$ 3.17 million $ 828,624