ArtToken Historical Data

ART Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00428
+0.70%
$ 3.17 million $ 828,624
Oct 19, 10 AM $ 0.00425
+0.91%
$ 3.15 million $ 830,086
Oct 19, 9 AM $ 0.00422
-1.08%
$ 3.12 million $ 829,232
Oct 19, 8 AM $ 0.00426
-0.23%
$ 3.15 million $ 807,561
Oct 19, 7 AM $ 0.00427
-0.78%
$ 3.16 million $ 808,760
Oct 19, 6 AM $ 0.00431
-2.42%
$ 3.19 million $ 809,139
Oct 19, 5 AM $ 0.00441
+1.57%
$ 3.27 million $ 805,238
Oct 19, 4 AM $ 0.00434
-1.31%
$ 3.22 million $ 803,993
Oct 19, 3 AM $ 0.0044
+1.19%
$ 3.26 million $ 806,536
Oct 19, 2 AM $ 0.00435
-0.23%
$ 3.22 million $ 807,506
Oct 19, 1 AM $ 0.00436
-2.68%
$ 3.23 million $ 808,062
Oct 19, 12 AM $ 0.00448
-2.75%
$ 3.32 million $ 807,602
Oct 18, 11 PM $ 0.00461
-1.13%
$ 3.41 million $ 810,166
Oct 18, 10 PM $ 0.00466
-0.67%
$ 3.45 million $ 823,425
Oct 18, 9 PM $ 0.00469
+1.19%
$ 3.47 million $ 822,852
Oct 18, 8 PM $ 0.00463
+3.74%
$ 3.42 million $ 822,917
Oct 18, 7 PM $ 0.00446
-0.46%
$ 3.29 million $ 826,859
Oct 18, 6 PM $ 0.00448
-2.24%
$ 3.32 million $ 837,380
Oct 18, 5 PM $ 0.00458
+3.69%
$ 3.39 million $ 838,507
Oct 18, 4 PM $ 0.00442
-0.69%
$ 3.27 million $ 837,874
Oct 18, 3 PM $ 0.00445
+0.29%
$ 3.29 million $ 840,560
Oct 18, 2 PM $ 0.00444
-0.09%
$ 3.28 million $ 845,894
Oct 18, 1 PM $ 0.00444
-2.93%
$ 3.29 million $ 845,645
Oct 18, 12 PM $ 0.00457
-0.26%
$ 3.39 million $ 845,999
Oct 18, 11 AM $ 0.00459
+0.40%
$ 3.39 million $ 847,993
Oct 18, 10 AM $ 0.00457
+0.53%
$ 3.38 million $ 851,058
Oct 18, 9 AM $ 0.00454
+0.74%
$ 3.36 million $ 852,195
Oct 18, 8 AM $ 0.00451
+3.85%
$ 3.34 million $ 863,005
Oct 18, 7 AM $ 0.00434
+1.87%
$ 3.21 million $ 867,281
Oct 18, 6 AM $ 0.00426
-0.62%
$ 3.16 million $ 887,795
Oct 18, 5 AM $ 0.00429
+1.24%
$ 3.18 million $ 900,937
Oct 18, 4 AM $ 0.00424
-0.02%
$ 3.14 million $ 903,727
Oct 18, 3 AM $ 0.00424
-1.29%
$ 3.13 million $ 904,928
Oct 18, 2 AM $ 0.00429
-0.26%
$ 3.17 million $ 910,455
Oct 18, 1 AM $ 0.0043
-2.29%
$ 3.18 million $ 912,804
Oct 18, 12 AM $ 0.0044
-2.20%
$ 3.26 million $ 913,305
Oct 17, 11 PM $ 0.0045
+4.32%
$ 3.33 million $ 874,439
Oct 17, 10 PM $ 0.00432
-0.47%
$ 3.19 million $ 896,275
Oct 17, 9 PM $ 0.00434
-3.09%
$ 3.21 million $ 905,329
Oct 17, 8 PM $ 0.00447
+2.00%
$ 3.31 million $ 907,129
Oct 17, 7 PM $ 0.00439
-0.40%
$ 3.24 million $ 906,110
Oct 17, 6 PM $ 0.0044
-0.02%
$ 3.26 million $ 897,040
Oct 17, 5 PM $ 0.0044
+1.82%
$ 3.26 million $ 897,630
Oct 17, 4 PM $ 0.00433
+2.00%
$ 3.2 million $ 898,093
Oct 17, 3 PM $ 0.00424
-2.56%
$ 3.14 million $ 904,517
Oct 17, 2 PM $ 0.00435
-1.94%
$ 3.22 million $ 901,007
Oct 17, 1 PM $ 0.00444
-0.02%
$ 3.28 million $ 920,703
Oct 17, 12 PM $ 0.00444
+0.78%
$ 3.28 million $ 913,819
Oct 17, 11 AM $ 0.00441
+1.17%
$ 3.27 million $ 931,750
Oct 17, 10 AM $ 0.00436
-0.81%
$ 3.22 million $ 926,681