ArtToken Historical Data

ART Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00441
+1.17%
$ 3.27 million $ 931,750
Oct 17, 10 AM $ 0.00436
-0.81%
$ 3.22 million $ 926,681
Oct 17, 9 AM $ 0.00439
-1.05%
$ 3.25 million $ 930,151
Oct 17, 8 AM $ 0.00444
+0.46%
$ 3.28 million $ 930,042
Oct 17, 7 AM $ 0.00442
-1.71%
$ 3.27 million $ 926,766
Oct 17, 6 AM $ 0.00449
-3.82%
$ 3.33 million $ 907,807
Oct 17, 5 AM $ 0.00467
-0.85%
$ 3.46 million $ 900,078
Oct 17, 4 AM $ 0.00471
+1.59%
$ 3.49 million $ 900,495
Oct 17, 3 AM $ 0.00464
-1.00%
$ 3.43 million $ 904,125
Oct 17, 2 AM $ 0.00469
-3.78%
$ 3.47 million $ 909,713
Oct 17, 1 AM $ 0.00487
-0.19%
$ 3.6 million $ 911,200
Oct 17, 12 AM $ 0.00488
+1.20%
$ 3.61 million $ 914,966
Oct 16, 11 PM $ 0.00482
-0.34%
$ 3.57 million $ 920,080
Oct 16, 10 PM $ 0.00484
-1.02%
$ 3.58 million $ 908,829
Oct 16, 9 PM $ 0.00489
+1.85%
$ 3.62 million $ 917,203
Oct 16, 8 PM $ 0.0048
-3.16%
$ 3.55 million $ 932,272
Oct 16, 7 PM $ 0.00495
+1.40%
$ 3.67 million $ 929,725
Oct 16, 6 PM $ 0.00489
+1.58%
$ 3.62 million $ 930,749
Oct 16, 5 PM $ 0.00481
+0.61%
$ 3.56 million $ 928,850
Oct 16, 4 PM $ 0.00478
-0.14%
$ 3.55 million $ 926,583
Oct 16, 3 PM $ 0.00479
+0.78%
$ 3.55 million $ 921,947
Oct 16, 2 PM $ 0.00475
-0.11%
$ 3.52 million $ 919,327
Oct 16, 1 PM $ 0.00476
+0.16%
$ 3.52 million $ 911,255
Oct 16, 12 PM $ 0.00475
-1.65%
$ 3.51 million $ 915,593
Oct 16, 11 AM $ 0.00483
-0.18%
$ 3.57 million $ 897,594
Oct 16, 10 AM $ 0.00484
-0.06%
$ 3.58 million $ 901,314
Oct 16, 9 AM $ 0.00484
-3.99%
$ 3.58 million $ 897,959
Oct 16, 8 AM $ 0.00504
+1.65%
$ 3.73 million $ 892,385
Oct 16, 7 AM $ 0.00496
-1.43%
$ 3.67 million $ 891,563
Oct 16, 6 AM $ 0.00503
-2.09%
$ 3.72 million $ 890,180
Oct 16, 5 AM $ 0.00514
+1.09%
$ 3.8 million $ 892,310
Oct 16, 4 AM $ 0.00508
-5.20%
$ 3.74 million $ 893,115
Oct 16, 3 AM $ 0.00536
+4.77%
$ 3.97 million $ 888,730
Oct 16, 2 AM $ 0.00512
+1.60%
$ 3.79 million $ 877,817
Oct 16, 1 AM $ 0.00504
+0.22%
$ 3.73 million $ 873,105
Oct 16, 12 AM $ 0.00503
-2.95%
$ 3.72 million $ 873,087
Oct 15, 11 PM $ 0.00518
+1.15%
$ 3.83 million $ 869,988
Oct 15, 10 PM $ 0.00512
-1.49%
$ 3.79 million $ 871,695
Oct 15, 9 PM $ 0.0052
-0.91%
$ 3.84 million $ 873,564
Oct 15, 8 PM $ 0.00524
+0.16%
$ 3.88 million $ 856,158
Oct 15, 7 PM $ 0.00524
-0.62%
$ 3.87 million $ 859,872
Oct 15, 6 PM $ 0.00527
+0.71%
$ 3.9 million $ 863,486
Oct 15, 5 PM $ 0.00523
-1.05%
$ 3.87 million $ 865,059
Oct 15, 4 PM $ 0.00529
-1.70%
$ 3.91 million $ 866,559
Oct 15, 3 PM $ 0.00538
-1.65%
$ 3.98 million $ 861,217
Oct 15, 2 PM $ 0.00547
-0.49%
$ 4.05 million $ 862,940
Oct 15, 1 PM $ 0.00549
-0.01%
$ 4.06 million $ 864,441
Oct 15, 12 PM $ 0.00549
-2.53%
$ 4.06 million $ 884,817
Oct 15, 11 AM $ 0.00563
+1.01%
$ 4.17 million $ 886,692
Oct 15, 10 AM $ 0.00558
+0.34%
$ 4.13 million $ 883,092