ArtToken Historical Data

ART Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00558
+0.34%
$ 4.13 million $ 883,092
Oct 15, 9 AM $ 0.00556
-2.33%
$ 4.11 million $ 884,394
Oct 15, 8 AM $ 0.00569
+3.06%
$ 4.21 million $ 898,058
Oct 15, 7 AM $ 0.00552
+0.40%
$ 4.09 million $ 895,676
Oct 15, 6 AM $ 0.0055
-1.83%
$ 4.07 million $ 896,247
Oct 15, 5 AM $ 0.0056
-2.15%
$ 4.15 million $ 928,777
Oct 15, 4 AM $ 0.00573
+0.03%
$ 4.24 million $ 935,706
Oct 15, 3 AM $ 0.00573
+0.25%
$ 4.24 million $ 937,587
Oct 15, 2 AM $ 0.00571
-1.57%
$ 4.23 million $ 941,346
Oct 15, 1 AM $ 0.0058
-2.74%
$ 4.29 million $ 945,009
Oct 15, 12 AM $ 0.00597
+0.16%
$ 4.41 million $ 949,262
Oct 14, 11 PM $ 0.00596
+1.48%
$ 4.41 million $ 948,092
Oct 14, 10 PM $ 0.00587
+2.85%
$ 4.34 million $ 945,807
Oct 14, 9 PM $ 0.00571
-0.49%
$ 4.22 million $ 943,017
Oct 14, 8 PM $ 0.00573
+1.84%
$ 4.24 million $ 943,128
Oct 14, 7 PM $ 0.00563
+1.05%
$ 4.17 million $ 940,428
Oct 14, 6 PM $ 0.00557
+1.36%
$ 4.12 million $ 935,918
Oct 14, 5 PM $ 0.0055
-0.17%
$ 4.07 million $ 952,872
Oct 14, 4 PM $ 0.0055
+0.72%
$ 4.07 million $ 962,726
Oct 14, 3 PM $ 0.00547
-3.05%
$ 4.04 million $ 973,579
Oct 14, 2 PM $ 0.00564
-0.43%
$ 4.17 million $ 975,838
Oct 14, 1 PM $ 0.00566
+1.28%
$ 4.2 million $ 971,077
Oct 14, 12 PM $ 0.00559
+0.01%
$ 4.14 million $ 949,179
Oct 14, 11 AM $ 0.00559
-0.03%
$ 4.14 million $ 962,010
Oct 14, 10 AM $ 0.00559
+1.36%
$ 4.13 million $ 968,681
Oct 14, 9 AM $ 0.00551
-3.38%
$ 4.08 million $ 978,857
Oct 14, 8 AM $ 0.00571
+1.01%
$ 4.22 million $ 981,900
Oct 14, 7 AM $ 0.00565
-1.58%
$ 4.17 million $ 992,683
Oct 14, 6 AM $ 0.00574
-0.40%
$ 4.25 million $ 993,148
Oct 14, 5 AM $ 0.00576
-5.24%
$ 4.27 million $ 973,821
Oct 14, 4 AM $ 0.00608
+0.69%
$ 4.51 million $ 966,326
Oct 14, 3 AM $ 0.00604
-1.75%
$ 4.47 million $ 967,843
Oct 14, 2 AM $ 0.00615
+0.53%
$ 4.55 million $ 976,565
Oct 14, 1 AM $ 0.00612
+1.20%
$ 4.53 million $ 975,490
Oct 14, 12 AM $ 0.00604
-0.21%
$ 4.47 million $ 980,277
Oct 13, 11 PM $ 0.00606
-0.54%
$ 4.48 million $ 976,081
Oct 13, 10 PM $ 0.00609
+0.30%
$ 4.5 million $ 988,311
Oct 13, 9 PM $ 0.00607
+0.13%
$ 4.49 million $ 1.01 million
Oct 13, 8 PM $ 0.00606
-0.47%
$ 4.48 million $ 1.01 million
Oct 13, 7 PM $ 0.00609
-1.30%
$ 4.51 million $ 1.01 million
Oct 13, 6 PM $ 0.00617
+0.07%
$ 4.57 million $ 1.02 million
Oct 13, 5 PM $ 0.00617
+0.12%
$ 4.56 million $ 1 million
Oct 13, 4 PM $ 0.00616
-4.65%
$ 4.55 million $ 1.01 million
Oct 13, 3 PM $ 0.00646
+1.69%
$ 4.78 million $ 1.05 million
Oct 13, 2 PM $ 0.00636
-1.06%
$ 4.7 million $ 1.06 million
Oct 13, 1 PM $ 0.00642
+0.51%
$ 4.76 million $ 1.07 million
Oct 13, 12 PM $ 0.00639
+0.12%
$ 4.72 million $ 1.07 million
Oct 13, 11 AM $ 0.00638
-2.78%
$ 4.73 million $ 1.06 million
Oct 13, 10 AM $ 0.00657
+2.79%
$ 4.86 million $ 1.06 million
Oct 13, 9 AM $ 0.00638
-0.08%
$ 4.74 million $ 1.08 million