ArtToken Historical Data

ART Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00638
-0.08%
$ 4.74 million $ 1.08 million
Oct 13, 8 AM $ 0.00639
+0.53%
$ 4.73 million $ 1.16 million
Oct 13, 7 AM $ 0.00635
-0.88%
$ 4.7 million $ 1.17 million
Oct 13, 6 AM $ 0.00641
+1.46%
$ 4.74 million $ 1.17 million
Oct 13, 5 AM $ 0.00632
-0.76%
$ 4.67 million $ 1.16 million
Oct 13, 4 AM $ 0.00636
-2.08%
$ 4.71 million $ 1.16 million
Oct 13, 3 AM $ 0.0065
+6.80%
$ 4.81 million $ 1.16 million
Oct 13, 2 AM $ 0.00608
+1.18%
$ 4.51 million $ 1.14 million
Oct 13, 1 AM $ 0.00601
-3.48%
$ 4.45 million $ 1.14 million
Oct 13, 12 AM $ 0.00623
-0.06%
$ 4.61 million $ 1.13 million
Oct 12, 11 PM $ 0.00623
-0.94%
$ 4.61 million $ 1.14 million
Oct 12, 10 PM $ 0.00646
-1.84%
$ 4.78 million $ 792,154
Oct 12, 9 PM $ 0.00658
-2.92%
$ 4.87 million $ 1.09 million
Oct 12, 8 PM $ 0.00678
-4.03%
$ 5.02 million $ 1.1 million
Oct 12, 7 PM $ 0.00706
+7.03%
$ 5.22 million $ 1.1 million
Oct 12, 6 PM $ 0.0066
+1.22%
$ 4.88 million $ 1.09 million
Oct 12, 5 PM $ 0.00652
-0.26%
$ 4.83 million $ 1.09 million
Oct 12, 4 PM $ 0.00654
-4.66%
$ 4.84 million $ 1.08 million
Oct 12, 3 PM $ 0.00685
-4.12%
$ 5.08 million $ 1.06 million
Oct 12, 2 PM $ 0.00715
+5.71%
$ 5.26 million $ 1.06 million
Oct 12, 1 PM $ 0.00677
+2.51%
$ 5.01 million $ 1.05 million
Oct 12, 12 PM $ 0.0066
+0.53%
$ 4.88 million $ 1.06 million
Oct 12, 11 AM $ 0.00657
-6.70%
$ 4.86 million $ 1.06 million
Oct 12, 10 AM $ 0.00704
-1.71%
$ 5.21 million $ 1.06 million
Oct 12, 9 AM $ 0.00716
+10.64%
$ 5.27 million $ 1.04 million
Oct 12, 8 AM $ 0.00647
+1.95%
$ 4.79 million $ 942,580
Oct 12, 7 AM $ 0.00635
-2.87%
$ 4.7 million $ 923,762
Oct 12, 6 AM $ 0.00653
-0.14%
$ 4.83 million $ 926,404
Oct 12, 5 AM $ 0.00654
+4.03%
$ 4.84 million $ 947,648
Oct 12, 4 AM $ 0.00629
+11.29%
$ 4.65 million $ 964,659
Oct 12, 3 AM $ 0.00565
+1.45%
$ 4.19 million $ 962,833
Oct 12, 2 AM $ 0.00557
-3.40%
$ 4.12 million $ 965,173
Oct 12, 1 AM $ 0.00577
-0.83%
$ 4.27 million $ 974,348
Oct 12, 12 AM $ 0.00581
+0.24%
$ 4.3 million $ 988,257
Oct 11, 11 PM $ 0.0058
-0.53%
$ 4.29 million $ 998,159
Oct 11, 10 PM $ 0.00583
+0.22%
$ 4.32 million $ 1.02 million
Oct 11, 9 PM $ 0.00582
+0.27%
$ 4.31 million $ 1.06 million
Oct 11, 8 PM $ 0.0058
-3.38%
$ 4.29 million $ 1.17 million
Oct 11, 7 PM $ 0.00601
-3.72%
$ 4.44 million $ 1.17 million
Oct 11, 6 PM $ 0.00624
-0.47%
$ 4.62 million $ 1.16 million
Oct 11, 5 PM $ 0.00627
+4.06%
$ 4.64 million $ 1.17 million
Oct 11, 4 PM $ 0.00602
-8.70%
$ 4.46 million $ 1.17 million
Oct 11, 3 PM $ 0.0066
+4.69%
$ 4.89 million $ 1.14 million
Oct 11, 2 PM $ 0.0063
-3.52%
$ 4.66 million $ 1.19 million
Oct 11, 1 PM $ 0.00653
+0.97%
$ 4.83 million $ 1.19 million
Oct 11, 12 PM $ 0.00647
-1.74%
$ 4.79 million $ 1.19 million
Oct 11, 11 AM $ 0.00658
+4.49%
$ 4.87 million $ 1.2 million
Oct 11, 10 AM $ 0.0063
+3.88%
$ 4.66 million $ 1.2 million
Oct 11, 9 AM $ 0.00606
-0.23%
$ 4.46 million $ 1.21 million
Oct 11, 8 AM $ 0.00607
-6.30%
$ 4.49 million $ 1.22 million