ArtToken Historical Data

ART Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00606
-0.23%
$ 4.46 million $ 1.21 million
Oct 11, 8 AM $ 0.00607
-6.30%
$ 4.49 million $ 1.22 million
Oct 11, 7 AM $ 0.00648
-1.59%
$ 4.79 million $ 1.23 million
Oct 11, 6 AM $ 0.00659
+1.42%
$ 4.88 million $ 1.23 million
Oct 11, 5 AM $ 0.0065
+25.28%
$ 4.83 million $ 1.22 million
Oct 11, 4 AM $ 0.00518
-4.76%
$ 3.83 million $ 1.2 million
Oct 11, 3 AM $ 0.00544
+0.96%
$ 4.03 million $ 1.24 million
Oct 11, 2 AM $ 0.00539
-12.73%
$ 3.99 million $ 1.24 million
Oct 11, 1 AM $ 0.00618
+16.45%
$ 4.57 million $ 1.24 million
Oct 11, 12 AM $ 0.0053
-4.69%
$ 3.92 million $ 1.22 million
Oct 10, 11 PM $ 0.00556
-11.60%
$ 4.12 million $ 1.22 million
Oct 10, 10 PM $ 0.00629
+28.81%
$ 4.65 million $ 1.21 million
Oct 10, 9 PM $ 0.0049
-33.85%
$ 3.62 million $ 1.17 million
Oct 10, 8 PM $ 0.00741
+0.13%
$ 5.48 million $ 1.07 million
Oct 10, 7 PM $ 0.0074
-0.30%
$ 5.48 million $ 1.07 million
Oct 10, 6 PM $ 0.00742
+0.69%
$ 5.49 million $ 1.07 million
Oct 10, 5 PM $ 0.00737
-0.31%
$ 5.45 million $ 1.07 million
Oct 10, 4 PM $ 0.00739
+0.78%
$ 5.47 million $ 1.07 million
Oct 10, 3 PM $ 0.00734
+1.27%
$ 5.43 million $ 1.12 million
Oct 10, 2 PM $ 0.00724
-1.02%
$ 5.36 million $ 1.05 million
Oct 10, 1 PM $ 0.00732
-1.41%
$ 5.42 million $ 1.1 million
Oct 10, 12 PM $ 0.00742
-3.54%
$ 5.5 million $ 1.12 million
Oct 10, 11 AM $ 0.0077
+0.71%
$ 5.69 million $ 1.11 million
Oct 10, 10 AM $ 0.00764
+0.96%
$ 5.65 million $ 1.08 million
Oct 10, 9 AM $ 0.00757
+0.93%
$ 5.6 million $ 1.09 million
Oct 10, 8 AM $ 0.0075
-0.28%
$ 5.55 million $ 1.09 million
Oct 10, 7 AM $ 0.00752
-1.29%
$ 5.57 million $ 1.13 million
Oct 10, 6 AM $ 0.00762
+0.91%
$ 5.64 million $ 1.14 million
Oct 10, 5 AM $ 0.00755
-1.95%
$ 5.58 million $ 1.15 million
Oct 10, 4 AM $ 0.0077
-0.79%
$ 5.7 million $ 1.13 million
Oct 10, 3 AM $ 0.00776
-1.14%
$ 5.74 million $ 1.09 million
Oct 10, 2 AM $ 0.00785
-1.27%
$ 5.81 million $ 1.09 million
Oct 10, 1 AM $ 0.00795
-0.55%
$ 5.88 million $ 1.09 million
Oct 10, 12 AM $ 0.008
-0.37%
$ 5.92 million $ 1.1 million
Oct 9, 11 PM $ 0.00803
-0.70%
$ 5.94 million $ 1.13 million
Oct 9, 10 PM $ 0.00808
-0.89%
$ 5.98 million $ 1.13 million
Oct 9, 9 PM $ 0.00816
-0.92%
$ 6.04 million $ 1.13 million
Oct 9, 8 PM $ 0.00823
-1.78%
$ 6.09 million $ 1.12 million
Oct 9, 7 PM $ 0.00838
-0.28%
$ 6.2 million $ 1.12 million
Oct 9, 6 PM $ 0.0084
+2.83%
$ 6.22 million $ 1.12 million
Oct 9, 5 PM $ 0.00817
+0.38%
$ 6.05 million $ 1.15 million
Oct 9, 4 PM $ 0.00814
+3.36%
$ 6.03 million $ 1.13 million
Oct 9, 3 PM $ 0.00788
-1.06%
$ 5.83 million $ 1.09 million
Oct 9, 2 PM $ 0.00797
-3.49%
$ 5.89 million $ 1.11 million
Oct 9, 1 PM $ 0.00825
-0.45%
$ 6.11 million $ 1.1 million
Oct 9, 12 PM $ 0.00829
+0.98%
$ 6.13 million $ 1.18 million
Oct 9, 11 AM $ 0.00821
-0.93%
$ 6.08 million $ 1.23 million
Oct 9, 10 AM $ 0.00829
-1.32%
$ 6.13 million $ 1.43 million
Oct 9, 9 AM $ 0.0084
-0.40%
$ 6.2 million $ 1.5 million
Oct 9, 8 AM $ 0.00843
-0.95%
$ 6.24 million $ 1.57 million