ArtToken Historical Data

ART Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0084
-0.40%
$ 6.2 million $ 1.5 million
Oct 9, 8 AM $ 0.00843
-0.95%
$ 6.24 million $ 1.57 million
Oct 9, 7 AM $ 0.00851
+0.53%
$ 6.31 million $ 1.56 million
Oct 9, 6 AM $ 0.00847
-1.74%
$ 6.27 million $ 1.59 million
Oct 9, 5 AM $ 0.00862
+1.04%
$ 6.37 million $ 1.63 million
Oct 9, 4 AM $ 0.00853
+1.21%
$ 6.3 million $ 1.66 million
Oct 9, 3 AM $ 0.00843
-1.57%
$ 6.23 million $ 1.69 million
Oct 9, 2 AM $ 0.00856
-1.19%
$ 6.34 million $ 1.7 million
Oct 9, 1 AM $ 0.00866
+3.10%
$ 6.41 million $ 1.7 million
Oct 9, 12 AM $ 0.0084
-2.53%
$ 6.23 million $ 1.68 million
Oct 8, 11 PM $ 0.00862
-0.17%
$ 6.38 million $ 1.74 million
Oct 8, 10 PM $ 0.00863
+1.54%
$ 6.39 million $ 2.07 million
Oct 8, 9 PM $ 0.0085
-0.84%
$ 6.29 million $ 2.58 million
Oct 8, 8 PM $ 0.00859
+0.45%
$ 6.36 million $ 3.29 million
Oct 8, 7 PM $ 0.00855
-0.35%
$ 6.33 million $ 3.35 million
Oct 8, 6 PM $ 0.00858
-1.99%
$ 6.35 million $ 3.41 million
Oct 8, 5 PM $ 0.00876
+1.22%
$ 6.48 million $ 3.53 million
Oct 8, 4 PM $ 0.00865
+1.63%
$ 6.4 million $ 3.52 million
Oct 8, 3 PM $ 0.00851
-2.32%
$ 6.3 million $ 3.53 million
Oct 8, 2 PM $ 0.00871
+0.73%
$ 6.44 million $ 3.55 million
Oct 8, 1 PM $ 0.00864
+7.50%
$ 6.38 million $ 3.54 million
Oct 8, 12 PM $ 0.00805
-4.21%
$ 5.95 million $ 3.5 million
Oct 8, 11 AM $ 0.0084
-5.54%
$ 6.22 million $ 3.49 million
Oct 8, 10 AM $ 0.00889
+4.65%
$ 6.58 million $ 3.3 million
Oct 8, 9 AM $ 0.0085
-3.27%
$ 6.29 million $ 3.26 million
Oct 8, 8 AM $ 0.00879
-0.32%
$ 6.51 million $ 3.22 million
Oct 8, 7 AM $ 0.00883
-1.97%
$ 6.54 million $ 3.19 million
Oct 8, 6 AM $ 0.009
-2.87%
$ 6.63 million $ 3.15 million
Oct 8, 5 AM $ 0.00927
-4.25%
$ 6.86 million $ 3.1 million
Oct 8, 4 AM $ 0.00968
+0.13%
$ 7.17 million $ 3.1 million
Oct 8, 3 AM $ 0.00967
-2.27%
$ 7.16 million $ 3.07 million
Oct 8, 2 AM $ 0.00989
-0.76%
$ 7.31 million $ 3.11 million
Oct 8, 1 AM $ 0.00996
-2.05%
$ 7.34 million $ 3.1 million
Oct 8, 12 AM $ 0.0102
-8.82%
$ 7.52 million $ 3.15 million
Oct 7, 11 PM $ 0.0112
+12.34%
$ 8.23 million $ 3.01 million
Oct 7, 10 PM $ 0.00999
-0.62%
$ 7.39 million $ 2.77 million
Oct 7, 9 PM $ 0.01
+2.98%
$ 7.4 million $ 2.15 million
Oct 7, 8 PM $ 0.00976
-6.40%
$ 7.21 million $ 1.68 million
Oct 7, 7 PM $ 0.0104
-2.50%
$ 7.72 million $ 2.34 million
Oct 7, 6 PM $ 0.0106
+0.36%
$ 7.83 million $ 1.42 million
Oct 7, 5 PM $ 0.0106
+1.50%
$ 7.84 million $ 2.31 million
Oct 7, 4 PM $ 0.0104
+0.76%
$ 7.72 million $ 2.34 million
Oct 7, 3 PM $ 0.0103
-1.11%
$ 7.66 million $ 2.4 million
Oct 7, 2 PM $ 0.0105
+2.70%
$ 7.73 million $ 2.37 million
Oct 7, 1 PM $ 0.0102
-9.84%
$ 7.53 million $ 2.33 million
Oct 7, 12 PM $ 0.0113
+0.50%
$ 8.34 million $ 2.28 million
Oct 7, 11 AM $ 0.0112
+0.67%
$ 8.32 million $ 2.27 million
Oct 7, 10 AM $ 0.0111
+3.32%
$ 8.25 million $ 2.27 million
Oct 7, 9 AM $ 0.0108
+0.55%
$ 7.97 million $ 2.24 million
Oct 7, 8 AM $ 0.0107
+1.72%
$ 7.9 million $ 2.21 million