ArtToken Historical Data

ART Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0107
+1.72%
$ 7.9 million $ 2.21 million
Oct 7, 7 AM $ 0.0105
+2.52%
$ 7.79 million $ 2.21 million
Oct 7, 6 AM $ 0.0103
-0.08%
$ 7.6 million $ 2.31 million
Oct 7, 5 AM $ 0.0103
+1.88%
$ 7.6 million $ 2.33 million
Oct 7, 4 AM $ 0.0101
-1.04%
$ 7.46 million $ 2.3 million
Oct 7, 3 AM $ 0.0102
+1.63%
$ 7.54 million $ 2.31 million
Oct 7, 2 AM $ 0.01
-0.15%
$ 7.42 million $ 2.19 million
Oct 6, 8 PM $ 0.012
+13.82%
$ 8.89 million $ 296,095
Oct 6, 7 PM $ 0.0105
-2.52%
$ 7.81 million $ 227,276
Oct 6, 6 PM $ 0.0108
-0.31%
$ 8.01 million $ 1.26 million
Oct 6, 5 PM $ 0.0109
-1.31%
$ 8.04 million $ 1.25 million
Oct 6, 4 PM $ 0.011
+5.42%
$ 8.14 million $ 1.21 million
Oct 6, 3 PM $ 0.0104
+2.76%
$ 7.72 million $ 1.16 million
Oct 6, 2 PM $ 0.0102
+0.41%
$ 7.52 million $ 1.15 million
Oct 6, 1 PM $ 0.0101
-0.24%
$ 7.49 million $ 1.14 million
Oct 6, 12 PM $ 0.0101
-0.61%
$ 7.51 million $ 1.15 million
Oct 6, 11 AM $ 0.0102
+1.76%
$ 7.55 million $ 1.14 million
Oct 6, 10 AM $ 0.01
-0.10%
$ 7.43 million $ 1.15 million
Oct 6, 9 AM $ 0.01
-0.05%
$ 7.43 million $ 1.15 million
Oct 6, 8 AM $ 0.01
-1.64%
$ 7.43 million $ 1.15 million
Oct 6, 7 AM $ 0.0102
-0.91%
$ 7.54 million $ 1.14 million
Oct 6, 6 AM $ 0.0103
+3.14%
$ 7.63 million $ 1.16 million
Oct 6, 5 AM $ 0.00999
+0.13%
$ 7.38 million $ 1.13 million
Oct 6, 4 AM $ 0.00997
-0.54%
$ 7.38 million $ 1.13 million
Oct 6, 3 AM $ 0.01
+3.66%
$ 7.42 million $ 1.12 million
Oct 6, 2 AM $ 0.00967
-2.28%
$ 7.16 million $ 1.09 million
Oct 6, 1 AM $ 0.0099
-1.64%
$ 7.34 million $ 1.08 million
Oct 6, 12 AM $ 0.0101
-3.94%
$ 7.13 million $ 243,149
Oct 5, 11 PM $ 0.0105
+1.95%
$ 7.7 million $ 1.03 million
Oct 5, 10 PM $ 0.0103
-0.72%
$ 7.59 million $ 1.03 million
Oct 5, 9 PM $ 0.0104
-1.43%
$ 7.61 million $ 1.02 million
Oct 5, 8 PM $ 0.0105
+0.82%
$ 7.75 million $ 1.01 million
Oct 5, 7 PM $ 0.0104
-1.72%
$ 7.71 million $ 983,542
Oct 5, 6 PM $ 0.0106
-1.34%
$ 7.85 million $ 956,617
Oct 5, 5 PM $ 0.0107
-0.61%
$ 7.95 million $ 968,114
Oct 5, 4 PM $ 0.0108
-0.78%
$ 8 million $ 966,406
Oct 5, 3 PM $ 0.0109
+0.47%
$ 8.06 million $ 995,436
Oct 5, 2 PM $ 0.0108
-0.81%
$ 8.05 million $ 1.01 million
Oct 5, 1 PM $ 0.0109
-0.51%
$ 8.08 million $ 1.06 million
Oct 5, 12 PM $ 0.011
+0.06%
$ 8.1 million $ 1.08 million
Oct 5, 11 AM $ 0.011
+0.35%
$ 8.12 million $ 1.09 million
Oct 5, 10 AM $ 0.0109
-0.41%
$ 8.11 million $ 1.1 million
Oct 5, 9 AM $ 0.011
-1.89%
$ 8.16 million $ 1.43 million
Oct 5, 8 AM $ 0.0112
+2.61%
$ 8.29 million $ 1.43 million
Oct 5, 7 AM $ 0.0109
-2.18%
$ 8.05 million $ 1.45 million
Oct 5, 6 AM $ 0.0111
-0.60%
$ 8.26 million $ 1.43 million
Oct 5, 5 AM $ 0.0112
-0.01%
$ 8.29 million $ 1.47 million
Oct 5, 4 AM $ 0.0112
-1.52%
$ 8.29 million $ 1.56 million
Oct 5, 3 AM $ 0.0114
+1.22%
$ 8.41 million $ 1.62 million
Oct 5, 2 AM $ 0.0112
+0.74%
$ 8.33 million $ 1.7 million