LiveArt Historical Data

ART Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.000497
-0.08%
$367,128 $1.2 million
Feb 1, 4 PM $0.000498
+0.11%
$367,419 $1.21 million
Feb 1, 3 PM $0.000497
-0.11%
$367,011 $1.22 million
Feb 1, 2 PM $0.000498
+0.16%
$367,409 $1.2 million
Feb 1, 1 PM $0.000497
-0.03%
$366,812 $1.17 million
Feb 1, 12 PM $0.000497
+0.12%
$366,918 $1.15 million
Feb 1, 11 AM $0.000497
-0.29%
$366,493 $1.15 million
Feb 1, 10 AM $0.000498
-0.09%
$368,134 $1.13 million
Feb 1, 9 AM $0.000498
-0.11%
$367,899 $1.08 million
Feb 1, 8 AM $0.000499
+0.07%
$368,270 $1.08 million
Feb 1, 7 AM $0.000499
-0.17%
$368,024 $1.07 million
Feb 1, 6 AM $0.0005
+0.29%
$368,653 $1.03 million
Feb 1, 5 AM $0.000498
-0.22%
$367,581 $997,894
Feb 1, 4 AM $0.000499
+0.16%
$368,388 $990,497
Feb 1, 3 AM $0.000498
-0.13%
$367,798 $981,124
Feb 1, 2 AM $0.000499
+0.12%
$368,259 $959,875
Feb 1, 1 AM $0.000498
-0.12%
$367,811 $958,529
Feb 1, 12 AM $0.000499
+0.19%
$368,245 $956,646
Download