Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000176
+0.11%
$144,629 $527,120
Yesterday $0.000181
+1.57%
$150,625 $459,794
Nov 4, 2026 $0.000179
-1.27%
$148,379 $211,303
Nov 3, 2026 $0.000181
+1.67%
$150,204 $254,907
Nov 2, 2026 $0.000178
-0.45%
$148,101 $119,484
Nov 1, 2026 $0.000179
-2.51%
$148,832 $165,973
Oct 31, 2026 $0.000184
-0.61%
$152,574 $45,276
Oct 30, 2026 $0.000185
+0.31%
$153,581 $66,842
Oct 29, 2026 $0.000184
+1.16%
$153,001 $18,089
Oct 28, 2026 $0.000182
-0.27%
$151,294 $17,813
Oct 27, 2026 $0.000183
+2.14%
$151,667 $19,552
Oct 26, 2026 $0.000179
-5.78%
$148,637 $39,626
Oct 25, 2026 $0.00019
+1.13%
$154,039 $22,345
Oct 24, 2026 $0.000187
-4.58%
$152,791 $41,424
Oct 23, 2026 $0.000196
-3.43%
$161,923 $27,849
Oct 22, 2026 $0.000203
+0.65%
$168,230 $27,808
Oct 21, 2026 $0.000202
+0.66%
$166,159 $20,928
Oct 20, 2026 $0.000201
-1.71%
$164,179 $25,017
Oct 19, 2026 $0.000204
-0.80%
$167,341 $21,498
Oct 18, 2026 $0.000206
+2.29%
$168,668 $19,245
Oct 17, 2026 $0.000201
+0.29%
$165,043 $20,823
Oct 16, 2026 $0.000201
-1.59%
$164,687 $23,536
Oct 15, 2026 $0.000204
-1.63%
$167,279 $22,807
Oct 14, 2026 $0.000207
+0.10%
$170,010 $22,995
Oct 13, 2026 $0.000207
-1.37%
$170,064 $22,359
Oct 12, 2026 $0.00021
+2.28%
$172,943 $19,701
Oct 11, 2026 $0.000205
+1.77%
$169,369 $13,393
Oct 10, 2026 $0.000202
+0.13%
$166,416 $11,415
Oct 9, 2026 $0.000201
-1.01%
$166,068 $12,348
Oct 8, 2026 $0.000203
-1.16%
$167,908 $12,727
Oct 7, 2026 $0.000206
+2.64%
$169,884 $9,534
Oct 6, 2026 $0.000201
+11.83%
$166,027 $12,297
Oct 5, 2026 $0.000183
-9.79%
$149,658 $12,921
Oct 4, 2026 $0.000202
+0.67%
$169,024 $11,358
Oct 3, 2026 $0.000201
+0.30%
$167,780 $7,754
Oct 2, 2026 $0.0002
-0.35%
$167,280 $5,501
Oct 1, 2026 $0.000201
-1.66%
$167,446 $10,393
Sep 30, 2026 $0.000202
-2.94%
$170,694 $11,365
Sep 29, 2026 $0.000206
+3.11%
$173,468 $14,645
Sep 28, 2026 $0.0002
-1.30%
$167,686 $10,140
Sep 27, 2026 $0.000203
+1.32%
$170,202 $8,723
Sep 26, 2026 $0.0002
-0.77%
$167,981 $33,169
Sep 25, 2026 $0.000202
+0.23%
$169,288 $33,534
Sep 24, 2026 $0.000201
-0.89%
$168,894 $50,129
Sep 23, 2026 $0.000203
+0.78%
$170,083 $75,136
Sep 22, 2026 $0.000201
-4.82%
$169,104 $58,400
Sep 21, 2026 $0.000212
+0.24%
$177,669 $65,185
Sep 20, 2026 $0.000211
+1.47%
$177,249 $44,938
Sep 19, 2026 $0.000208
+0.45%
$174,689 $55,658
Sep 18, 2026 $0.000207
+7.58%
$173,234 $50,268
Download