Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00021
-0.14%
$176,084 $75,643
Yesterday $0.000207
+7.58%
$173,234 $50,268
Sep 17, 2026 $0.000193
+1.47%
$161,174 $30,835
Sep 16, 2026 $0.00019
-0.37%
$158,833 $31,110
Sep 15, 2026 $0.000191
+9.10%
$159,289 $39,158
Sep 14, 2026 $0.000175
+2.10%
$146,139 $43,946
Sep 13, 2026 $0.000171
-2.62%
$142,882 $38,150
Sep 12, 2026 $0.000176
+0.23%
$146,194 $38,520
Sep 11, 2026 $0.000175
+1.57%
$146,194 $49,826
Sep 10, 2026 $0.000172
+0.52%
$143,937 $7,950
Sep 9, 2026 $0.000172
-2.83%
$143,849 $10,607
Sep 8, 2026 $0.000177
+0.51%
$148,040 $47,768
Sep 7, 2026 $0.000176
+1.62%
$147,369 $59,879
Sep 6, 2026 $0.000173
+0.12%
$144,938 $53,464
Sep 5, 2026 $0.000173
-0.69%
$144,687 $47,140
Sep 4, 2026 $0.000174
-9.42%
$145,723 $32,694
Sep 3, 2026 $0.000192
+0.26%
$161,084 $38,735
Sep 2, 2026 $0.000191
-8.42%
$160,832 $34,045
Sep 1, 2026 $0.000209
+2.55%
$175,438 $56,253
Aug 31, 2026 $0.00021
+4.47%
$170,965 $23,453
Aug 30, 2026 $0.000201
+10.21%
$168,784 $17,074
Aug 29, 2026 $0.000182
+4.55%
$152,871 $28,980
Aug 28, 2026 $0.000174
-19.28%
$146,899 $228,217
Aug 27, 2026 $0.000216
-7.79%
$182,357 $115,207
Aug 26, 2026 $0.000232
+6.01%
$197,949 $128,035
Aug 25, 2026 $0.000219
-0.66%
$185,250 $58,346
Aug 24, 2026 $0.00022
-0.53%
$186,750 $57,466
Aug 23, 2026 $0.000221
+0.19%
$187,261 $60,161
Aug 22, 2026 $0.000221
-5.98%
$187,151 $58,263
Aug 21, 2026 $0.000235
-1.79%
$199,320 $57,955
Aug 20, 2026 $0.000239
+3.56%
$202,775 $60,869
Aug 19, 2026 $0.000231
+9.80%
$194,673 $88,303
Aug 18, 2026 $0.00021
-5.80%
$178,572 $90,201
Aug 17, 2026 $0.000223
-3.65%
$189,545 $64,460
Aug 16, 2026 $0.000232
+4.12%
$196,598 $60,112
Aug 15, 2026 $0.000223
-3.13%
$189,164 $58,622
Aug 14, 2026 $0.00023
+2.13%
$195,217 $67,583
Aug 13, 2026 $0.000225
-10.92%
$191,014 $72,899
Aug 12, 2026 $0.000253
+4.00%
$214,590 $86,575
Aug 11, 2026 $0.000243
+5.49%
$204,646 $106,461
Aug 10, 2026 $0.00023
-6.26%
$193,775 $89,695
Aug 9, 2026 $0.000245
+22.95%
$189,651 $77,567
Aug 8, 2026 $0.000199
-1.73%
$153,509 $67,308
Aug 7, 2026 $0.000203
+1.62%
$156,203 $66,719
Aug 6, 2026 $0.000199
-3.45%
$153,774 $66,537
Aug 5, 2026 $0.000207
-0.33%
$159,277 $73,106
Aug 4, 2026 $0.000207
+4.74%
$159,806 $86,778
Aug 3, 2026 $0.000198
+1.74%
$152,669 $65,100
Aug 2, 2026 $0.000195
+0.27%
$150,497 $65,633
Aug 1, 2026 $0.000194
-3.15%
$149,627 $64,537
Download