LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 189,917 $ 945,193
Yesterday $ 0.000252
-2.71%
$ 191,339 $ 963,353
Jul 16, 2026 $ 0.000259
-0.86%
$ 196,557 $ 754,048
Jul 15, 2026 $ 0.000261
-0.84%
$ 198,163 $ 693,168
Jul 14, 2026 $ 0.000263
+4.26%
$ 199,865 $ 922,059
Jul 13, 2026 $ 0.000252
-2.87%
$ 191,673 $ 943,154
Jul 12, 2026 $ 0.00026
+0.17%
$ 197,439 $ 767,397
Jul 11, 2026 $ 0.000259
+0.79%
$ 197,102 $ 729,415
Jul 10, 2026 $ 0.000257
-0.92%
$ 195,567 $ 767,662
Jul 9, 2026 $ 0.00026
-1.71%
$ 197,328 $ 690,687
Jul 8, 2026 $ 0.000264
-11.14%
$ 198,178 $ 707,219
Jul 7, 2026 $ 0.000297
+4.81%
$ 222,349 $ 676,444
Jul 6, 2026 $ 0.000284
+9.20%
$ 212,058 $ 699,747
Jul 5, 2026 $ 0.00026
-0.07%
$ 194,127 $ 695,451
Jul 4, 2026 $ 0.00026
+0.03%
$ 194,257 $ 695,445
Jul 3, 2026 $ 0.00026
-5.10%
$ 193,864 $ 802,869
Jul 2, 2026 $ 0.000274
-4.61%
$ 204,909 $ 919,473
Jul 1, 2026 $ 0.000287
-0.26%
$ 214,511 $ 928,175
Jun 30, 2026 $ 0.000288
-2.01%
$ 215,061 $ 955,876
Jun 29, 2026 $ 0.000294
+1.31%
$ 219,565 $ 949,006
Jun 28, 2026 $ 0.00029
-2.59%
$ 216,636 $ 816,570
Jun 27, 2026 $ 0.000298
-0.63%
$ 222,390 $ 723,141
Jun 26, 2026 $ 0.000299
+0.74%
$ 223,806 $ 913,882
Jun 25, 2026 $ 0.000297
-0.48%
$ 222,155 $ 1.08 million
Jun 24, 2026 $ 0.000299
+0.92%
$ 223,234 $ 982,222
Jun 23, 2026 $ 0.000296
+4.37%
$ 221,196 $ 980,160
Jun 22, 2026 $ 0.000284
-6.28%
$ 211,929 $ 859,318
Jun 21, 2026 $ 0.000303
-0.02%
$ 226,109 $ 688,255
Jun 20, 2026 $ 0.000303
-2.24%
$ 226,147 $ 694,114
Jun 19, 2026 $ 0.000309
+8.23%
$ 231,324 $ 841,127
Jun 18, 2026 $ 0.000286
-2.49%
$ 213,682 $ 888,146
Jun 17, 2026 $ 0.000293
-1.37%
$ 219,136 $ 882,469
Jun 16, 2026 $ 0.000297
-0.57%
$ 222,170 $ 979,749
Jun 15, 2026 $ 0.000299
+0.03%
$ 223,438 $ 901,077
Jun 14, 2026 $ 0.000299
-0.26%
$ 223,427 $ 869,388
Jun 13, 2026 $ 0.0003
+0.22%
$ 224,271 $ 764,891
Jun 12, 2026 $ 0.000299
-1.73%
$ 223,473 $ 752,083
Jun 11, 2026 $ 0.000304
+2.05%
$ 227,402 $ 828,605
Jun 10, 2026 $ 0.000298
+0.32%
$ 222,844 $ 963,804
Jun 9, 2026 $ 0.000297
-0.79%
$ 222,137 $ 921,181
Jun 8, 2026 $ 0.0003
-11.57%
$ 223,912 $ 831,756
Jun 7, 2026 $ 0.000339
+2.54%
$ 253,235 $ 856,688
Jun 6, 2026 $ 0.00033
-5.63%
$ 246,952 $ 785,326
Jun 5, 2026 $ 0.00035
-8.90%
$ 261,697 $ 778,789
Jun 4, 2026 $ 0.000384
+22.88%
$ 287,270 $ 835,218
Jun 3, 2026 $ 0.000313
+13.01%
$ 233,785 $ 822,414
Jun 2, 2026 $ 0.000277
-3.21%
$ 206,862 $ 798,109
Jun 1, 2026 $ 0.000286
-1.63%
$ 213,730 $ 742,182
May 31, 2026 $ 0.000291
+6.19%
$ 217,013 $ 819,958
May 30, 2026 $ 0.000274
-0.08%
$ 204,543 $ 822,413
Download