LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 150,131 $ 67,186
Yesterday $ 0.000199
-1.73%
$ 153,509 $ 67,308
Aug 7, 2026 $ 0.000203
+1.62%
$ 156,203 $ 66,719
Aug 6, 2026 $ 0.000199
-3.45%
$ 153,774 $ 66,537
Aug 5, 2026 $ 0.000207
-0.33%
$ 159,277 $ 73,106
Aug 4, 2026 $ 0.000207
+4.74%
$ 159,806 $ 86,778
Aug 3, 2026 $ 0.000198
+1.74%
$ 152,669 $ 65,100
Aug 2, 2026 $ 0.000195
+0.27%
$ 150,497 $ 65,633
Aug 1, 2026 $ 0.000194
-3.15%
$ 149,627 $ 64,537
Jul 31, 2026 $ 0.000199
-1.01%
$ 153,570 $ 68,201
Jul 30, 2026 $ 0.000201
-8.39%
$ 155,875 $ 63,374
Jul 29, 2026 $ 0.00022
-1.66%
$ 170,268 $ 79,297
Jul 28, 2026 $ 0.000223
-6.75%
$ 173,077 $ 702,964
Jul 27, 2026 $ 0.00024
+4.04%
$ 185,601 $ 694,272
Jul 26, 2026 $ 0.00023
-7.62%
$ 178,277 $ 699,016
Jul 25, 2026 $ 0.000249
+11.28%
$ 192,989 $ 728,271
Jul 24, 2026 $ 0.000224
+3.80%
$ 173,519 $ 704,952
Jul 23, 2026 $ 0.000216
-3.19%
$ 168,661 $ 687,023
Jul 22, 2026 $ 0.000223
-7.91%
$ 174,233 $ 694,238
Jul 21, 2026 $ 0.000242
+0.65%
$ 184,125 $ 843,594
Jul 20, 2026 $ 0.000241
-3.01%
$ 182,969 $ 1.01 million
Jul 19, 2026 $ 0.000248
-0.95%
$ 188,618 $ 961,174
Jul 18, 2026 $ 0.00025
-0.43%
$ 190,543 $ 976,780
Jul 17, 2026 $ 0.000252
-2.71%
$ 191,339 $ 963,353
Jul 16, 2026 $ 0.000259
-0.86%
$ 196,557 $ 754,048
Jul 15, 2026 $ 0.000261
-0.84%
$ 198,163 $ 693,168
Jul 14, 2026 $ 0.000263
+4.26%
$ 199,865 $ 922,059
Jul 13, 2026 $ 0.000252
-2.87%
$ 191,673 $ 943,154
Jul 12, 2026 $ 0.00026
+0.17%
$ 197,439 $ 767,397
Jul 11, 2026 $ 0.000259
+0.79%
$ 197,102 $ 729,415
Jul 10, 2026 $ 0.000257
-0.92%
$ 195,567 $ 767,662
Jul 9, 2026 $ 0.00026
-1.71%
$ 197,328 $ 690,687
Jul 8, 2026 $ 0.000264
-11.14%
$ 198,178 $ 707,219
Jul 7, 2026 $ 0.000297
+4.81%
$ 222,349 $ 676,444
Jul 6, 2026 $ 0.000284
+9.20%
$ 212,058 $ 699,747
Jul 5, 2026 $ 0.00026
-0.07%
$ 194,127 $ 695,451
Jul 4, 2026 $ 0.00026
+0.03%
$ 194,257 $ 695,445
Jul 3, 2026 $ 0.00026
-5.10%
$ 193,864 $ 802,869
Jul 2, 2026 $ 0.000274
-4.61%
$ 204,909 $ 919,473
Jul 1, 2026 $ 0.000287
-0.26%
$ 214,511 $ 928,175
Jun 30, 2026 $ 0.000288
-2.01%
$ 215,061 $ 955,876
Jun 29, 2026 $ 0.000294
+1.31%
$ 219,565 $ 949,006
Jun 28, 2026 $ 0.00029
-2.59%
$ 216,636 $ 816,570
Jun 27, 2026 $ 0.000298
-0.63%
$ 222,390 $ 723,141
Jun 26, 2026 $ 0.000299
+0.74%
$ 223,806 $ 913,882
Jun 25, 2026 $ 0.000297
-0.48%
$ 222,155 $ 1.08 million
Jun 24, 2026 $ 0.000299
+0.92%
$ 223,234 $ 982,222
Jun 23, 2026 $ 0.000296
+4.37%
$ 221,196 $ 980,160
Jun 22, 2026 $ 0.000284
-6.28%
$ 211,929 $ 859,318
Jun 21, 2026 $ 0.000303
-0.02%
$ 226,109 $ 688,255
Download