LiveArt Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.000286
+0.37%
$213,676 $702,089
Jul 6, 9 PM $0.000285
+1.24%
$212,887 $703,567
Jul 6, 8 PM $0.000282
-4.77%
$210,513 $706,099
Jul 6, 7 PM $0.000296
-1.49%
$221,051 $704,494
Jul 6, 6 PM $0.0003
+4.28%
$224,433 $701,896
Jul 6, 5 PM $0.000288
+1.75%
$215,216 $698,358
Jul 6, 4 PM $0.000283
+1.88%
$211,506 $697,800
Jul 6, 3 PM $0.000278
-3.29%
$207,605 $695,846
Jul 6, 2 PM $0.000287
+7.20%
$214,672 $694,948
Jul 6, 1 PM $0.000268
-0.56%
$200,260 $694,976
Jul 6, 12 PM $0.000269
-3.53%
$201,386 $694,063
Jul 6, 11 AM $0.000279
+6.99%
$208,751 $691,411
Jul 6, 10 AM $0.000261
+1.86%
$195,118 $697,329
Jul 6, 9 AM $0.000256
-1.61%
$191,555 $698,612
Jul 6, 8 AM $0.00026
-0.38%
$194,687 $697,917
Jul 6, 7 AM $0.000261
+0.08%
$195,428 $696,997
Jul 6, 6 AM $0.000261
+0.28%
$195,281 $697,066
Jul 6, 5 AM $0.000261
-0.14%
$194,730 $697,204
Jul 6, 4 AM $0.000261
-0.38%
$195,005 $696,584
Jul 6, 3 AM $0.000262
+0.63%
$195,747 $697,056
Jul 6, 2 AM $0.00026
-0.34%
$194,518 $697,693
Jul 6, 1 AM $0.000261
+0.38%
$195,176 $697,631
Jul 6, 12 AM $0.00026
+0.16%
$194,433 $695,868
Jul 5, 11 PM $0.00026
-0.34%
$194,127 $695,451
Jul 5, 10 PM $0.000261
+0.36%
$194,796 $695,508
Jul 5, 9 PM $0.00026
-0.03%
$194,094 $695,367
Jul 5, 8 PM $0.00026
-0.08%
$194,153 $692,987
Jul 5, 7 PM $0.00026
+1.40%
$194,316 $693,597
Jul 5, 6 PM $0.000256
-0.71%
$191,630 $694,083
Jul 5, 5 PM $0.000258
-0.33%
$193,004 $694,076
Jul 5, 4 PM $0.000259
+0.06%
$193,647 $695,408
Jul 5, 3 PM $0.000259
-0.03%
$193,534 $696,010
Jul 5, 2 PM $0.000259
-0.36%
$193,583 $696,967
Jul 5, 1 PM $0.00026
-0.53%
$194,290 $698,570
Jul 5, 12 PM $0.000261
-0.15%
$195,332 $698,632
Jul 5, 11 AM $0.000262
-1.05%
$195,619 $700,543
Jul 5, 10 AM $0.000264
+2.63%
$197,655 $695,522
Jul 5, 9 AM $0.000258
-0.76%
$192,586 $691,625
Jul 5, 8 AM $0.00026
-0.21%
$194,063 $691,757
Jul 5, 7 AM $0.00026
+0.17%
$194,466 $692,790
Jul 5, 6 AM $0.00026
-0.06%
$194,138 $692,527
Jul 5, 5 AM $0.00026
-0.04%
$194,260 $692,795
Jul 5, 4 AM $0.00026
+0.11%
$194,341 $693,318
Jul 5, 3 AM $0.00026
-0.07%
$194,133 $692,786
Jul 5, 2 AM $0.00026
-0.01%
$194,263 $691,593
Jul 5, 1 AM $0.00026
+0.67%
$194,288 $692,832
Jul 5, 12 AM $0.000258
-0.66%
$192,992 $696,040
Jul 4, 11 PM $0.00026
+0.10%
$194,269 $695,445
Jul 4, 10 PM $0.00026
+0.00%
$194,065 $694,440
Jul 4, 9 PM $0.00026
+0.00%
$194,066 $694,169