Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.00018
+7.14%
$150,898 $213,257
Aug 29, 7 AM $0.000168
-2.44%
$140,841 $225,761
Aug 29, 6 AM $0.000172
+0.73%
$144,369 $228,185
Aug 29, 5 AM $0.000171
+0.06%
$143,747 $227,997
Aug 29, 4 AM $0.000171
-0.24%
$143,661 $227,998
Aug 29, 3 AM $0.000172
+1.21%
$144,065 $227,330
Aug 29, 2 AM $0.000169
+1.30%
$142,342 $227,419
Aug 29, 1 AM $0.000167
-3.84%
$140,512 $227,754
Aug 29, 12 AM $0.000174
-0.27%
$146,127 $227,619
Aug 28, 11 PM $0.000174
-1.21%
$146,517 $228,217
Aug 28, 10 PM $0.000177
-0.34%
$148,361 $227,739
Aug 28, 9 PM $0.000177
+4.92%
$148,866 $229,079
Aug 28, 8 PM $0.000169
-24.35%
$141,886 $214,210
Aug 28, 7 PM $0.000223
+19.75%
$187,544 $183,926
Aug 28, 6 PM $0.000187
+0.49%
$156,952 $174,797
Aug 28, 5 PM $0.000186
+8.38%
$156,916 $175,504
Aug 28, 4 PM $0.000172
-2.92%
$144,855 $174,996
Aug 28, 3 PM $0.000177
-0.80%
$149,208 $175,345
Aug 28, 2 PM $0.000178
-12.57%
$150,408 $175,649
Aug 28, 1 PM $0.000204
+12.65%
$171,899 $170,992
Aug 28, 12 PM $0.000181
-10.48%
$152,599 $169,839
Aug 28, 11 AM $0.000202
-7.26%
$170,375 $180,685
Aug 28, 10 AM $0.000218
-1.28%
$183,738 $185,680
Aug 28, 9 AM $0.000221
+1.60%
$186,125 $154,287
Aug 28, 8 AM $0.000217
+0.54%
$183,203 $124,363
Aug 28, 7 AM $0.000216
+0.16%
$182,211 $117,154
Aug 28, 6 AM $0.000216
+0.07%
$181,924 $115,982
Aug 28, 5 AM $0.000215
-0.56%
$181,797 $116,828
Aug 28, 4 AM $0.000216
-0.06%
$182,413 $116,012
Aug 28, 3 AM $0.000216
+0.09%
$182,357 $116,643
Aug 28, 2 AM $0.000216
-0.21%
$182,258 $116,617
Aug 28, 1 AM $0.000216
-0.08%
$182,633 $115,813
Aug 28, 12 AM $0.000217
+0.24%
$182,786 $115,840
Aug 27, 11 PM $0.000216
-0.87%
$182,438 $115,207
Aug 27, 10 PM $0.000218
+0.25%
$183,862 $115,581
Aug 27, 9 PM $0.000217
-1.00%
$183,406 $115,017
Aug 27, 8 PM $0.00022
-0.51%
$185,251 $118,155
Aug 27, 7 PM $0.000221
-0.69%
$186,209 $123,983
Aug 27, 6 PM $0.000222
+0.55%
$187,503 $124,902
Aug 27, 5 PM $0.000221
-0.19%
$186,471 $128,498
Aug 27, 4 PM $0.000221
-1.98%
$186,824 $131,701
Aug 27, 3 PM $0.000226
-0.04%
$190,640 $138,309
Aug 27, 2 PM $0.000226
-0.60%
$190,724 $137,685
Aug 27, 1 PM $0.000227
-0.74%
$191,870 $139,129
Aug 27, 12 PM $0.000229
-0.09%
$193,298 $153,674
Aug 27, 11 AM $0.000229
-3.35%
$193,465 $133,822
Aug 27, 10 AM $0.000237
+1.36%
$200,177 $116,520
Aug 27, 9 AM $0.000234
-3.08%
$197,488 $124,454
Aug 27, 8 AM $0.000242
+4.07%
$203,790 $122,468
Aug 27, 7 AM $0.000232
+1.07%
$195,790 $128,434