LiveArt Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00026
+0.11%
$194,059 $698,701
Jul 4, 7 PM $0.000259
-0.23%
$193,847 $707,010
Jul 4, 6 PM $0.00026
+0.10%
$194,293 $715,125
Jul 4, 5 PM $0.00026
-0.06%
$194,105 $725,745
Jul 4, 4 PM $0.00026
-0.04%
$194,214 $724,919
Jul 4, 3 PM $0.00026
-0.05%
$194,279 $724,545
Jul 4, 2 PM $0.00026
-0.06%
$194,371 $723,815
Jul 4, 1 PM $0.00026
+0.21%
$194,488 $721,411
Jul 4, 12 PM $0.00026
+0.03%
$194,075 $722,072
Jul 4, 11 AM $0.00026
-0.16%
$194,010 $723,384
Jul 4, 10 AM $0.00026
+0.13%
$194,330 $733,769
Jul 4, 9 AM $0.00026
+0.02%
$194,076 $737,101
Jul 4, 8 AM $0.00026
-0.01%
$194,045 $742,483
Jul 4, 7 AM $0.00026
-0.20%
$194,072 $748,000
Jul 4, 6 AM $0.00026
+0.12%
$194,466 $754,631
Jul 4, 5 AM $0.00026
-0.02%
$194,227 $762,992
Jul 4, 4 AM $0.00026
-0.11%
$194,271 $769,360
Jul 4, 3 AM $0.00026
+0.09%
$194,480 $776,062
Jul 4, 2 AM $0.00026
+0.15%
$194,311 $782,708
Jul 4, 1 AM $0.00026
+0.20%
$194,015 $789,566
Jul 4, 12 AM $0.000259
-0.30%
$193,620 $795,520
Jul 3, 11 PM $0.00026
-0.04%
$194,202 $802,869
Jul 3, 10 PM $0.00026
+0.37%
$194,281 $803,975
Jul 3, 9 PM $0.000259
+0.15%
$193,556 $805,036
Jul 3, 8 PM $0.000259
-4.93%
$193,266 $801,792
Jul 3, 7 PM $0.000272
-0.05%
$203,288 $795,457
Jul 3, 6 PM $0.000272
-2.14%
$203,384 $794,396
Jul 3, 5 PM $0.000278
-0.67%
$207,836 $783,979
Jul 3, 4 PM $0.00028
+0.05%
$209,230 $791,628
Jul 3, 3 PM $0.00028
-0.18%
$209,127 $797,349
Jul 3, 11 AM $0.000253
-7.59%
$189,239 $865,430
Jul 3, 10 AM $0.000274
-0.78%
$204,783 $865,726
Jul 3, 9 AM $0.000276
+0.27%
$206,396 $874,275
Jul 3, 8 AM $0.000275
-0.07%
$205,835 $881,884
Jul 3, 7 AM $0.000276
+0.32%
$205,971 $884,828
Jul 3, 6 AM $0.000275
+0.25%
$205,319 $888,179
Jul 3, 5 AM $0.000274
+0.09%
$204,809 $893,134
Jul 3, 4 AM $0.000274
-0.01%
$204,617 $896,870
Jul 3, 3 AM $0.000274
+0.15%
$204,655 $904,329
Jul 3, 2 AM $0.000273
-0.97%
$204,355 $908,577
Jul 3, 1 AM $0.000276
+0.16%
$206,361 $909,065
Jul 3, 12 AM $0.000276
+0.68%
$206,026 $916,458
Jul 2, 11 PM $0.000274
+0.77%
$204,632 $919,473
Jul 2, 10 PM $0.000272
-6.34%
$203,068 $929,305
Jul 2, 9 PM $0.00029
+0.00%
$216,810 $938,072
Jul 2, 8 PM $0.00029
-0.08%
$216,806 $952,537
Jul 2, 7 PM $0.00029
+6.16%
$216,981 $961,544
Jul 2, 6 PM $0.000273
-2.37%
$204,391 $964,895
Jul 2, 5 PM $0.00028
-2.61%
$209,345 $973,626
Jul 2, 4 PM $0.000288
+0.24%
$214,952 $975,792