Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000232
+1.07%
$195,790 $128,434
Aug 27, 6 AM $0.000229
-0.52%
$193,240 $126,737
Aug 27, 5 AM $0.00023
-1.09%
$193,931 $126,627
Aug 27, 4 AM $0.000233
-0.23%
$196,653 $127,244
Aug 27, 3 AM $0.000234
+1.00%
$197,105 $127,468
Aug 27, 2 AM $0.000232
-0.34%
$195,849 $127,026
Aug 27, 1 AM $0.000233
-0.60%
$196,465 $126,717
Aug 27, 12 AM $0.000234
-0.02%
$197,802 $126,960
Aug 26, 11 PM $0.000234
+1.17%
$197,841 $127,778
Aug 26, 10 PM $0.000232
-1.47%
$195,774 $128,035
Aug 26, 9 PM $0.000235
+5.50%
$198,690 $127,836
Aug 26, 8 PM $0.000223
+0.20%
$188,326 $124,132
Aug 26, 7 PM $0.000223
-3.50%
$187,945 $116,046
Aug 26, 6 PM $0.000231
+5.40%
$194,756 $115,736
Aug 26, 5 PM $0.000219
-0.16%
$185,513 $111,377
Aug 26, 4 PM $0.000219
+0.34%
$185,780 $107,368
Aug 26, 3 PM $0.000219
-1.13%
$185,146 $95,418
Aug 26, 2 PM $0.000221
+1.02%
$187,256 $95,401
Aug 26, 1 PM $0.000219
-1.22%
$185,360 $95,992
Aug 26, 12 PM $0.000222
-0.12%
$187,642 $82,271
Aug 26, 11 AM $0.000222
-0.15%
$187,861 $82,109
Aug 26, 10 AM $0.000222
+0.58%
$188,140 $79,540
Aug 26, 9 AM $0.000221
+0.10%
$187,251 $70,731
Aug 26, 8 AM $0.000221
-0.11%
$187,057 $66,537
Aug 26, 7 AM $0.000221
+0.08%
$187,193 $58,635
Aug 26, 6 AM $0.000221
+0.10%
$186,804 $58,171
Aug 26, 5 AM $0.00022
-0.04%
$186,704 $58,182
Aug 26, 4 AM $0.000221
-0.09%
$186,859 $58,713
Aug 26, 3 AM $0.000221
-0.52%
$187,035 $58,342
Aug 26, 2 AM $0.000222
-0.08%
$188,017 $58,430
Aug 26, 1 AM $0.000222
+0.26%
$188,177 $59,262
Aug 26, 12 AM $0.000222
+1.22%
$187,681 $58,839
Aug 25, 11 PM $0.000219
-0.50%
$185,514 $58,346
Aug 25, 10 PM $0.00022
-0.27%
$186,454 $58,294
Aug 25, 9 PM $0.00022
-0.17%
$186,064 $58,208
Aug 25, 8 PM $0.00022
+0.65%
$186,382 $58,772
Aug 25, 7 PM $0.000218
-2.53%
$184,931 $59,677
Aug 25, 6 PM $0.000224
+1.94%
$189,740 $60,236
Aug 25, 5 PM $0.00022
-0.22%
$186,140 $59,955
Aug 25, 4 PM $0.00022
+0.67%
$186,548 $60,138
Aug 25, 3 PM $0.000219
+0.56%
$185,298 $60,527
Aug 25, 2 PM $0.000218
+0.09%
$184,425 $60,205
Aug 25, 1 PM $0.000218
-1.99%
$184,260 $58,170
Aug 25, 12 PM $0.000222
+0.05%
$188,077 $60,538
Aug 25, 11 AM $0.000222
+0.03%
$187,948 $59,683
Aug 25, 10 AM $0.000222
+0.25%
$187,895 $59,436
Aug 25, 9 AM $0.000221
+0.35%
$186,954 $59,583
Aug 25, 8 AM $0.00022
-0.15%
$186,377 $59,371
Aug 25, 7 AM $0.00022
+0.00%
$186,340 $59,263
Aug 25, 6 AM $0.00022
-0.08%
$186,342 $59,498