LiveArt Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0003
+0.00%
$ 224,144 $ 692,323
8:19 PM $ 0.0003
+0.01%
$ 223,901 $ 692,323
8:18 PM $ 0.0003
+0.01%
$ 223,901 $ 692,340
8:17 PM $ 0.0003
-0.01%
$ 223,901 $ 692,270
8:16 PM $ 0.0003
+0.00%
$ 223,901 $ 692,276
8:15 PM $ 0.0003
+0.00%
$ 223,901 $ 692,304
8:14 PM $ 0.0003
+0.03%
$ 223,883 $ 692,312
8:13 PM $ 0.000299
+0.00%
$ 223,883 $ 692,431
8:12 PM $ 0.000299
+0.00%
$ 223,883 $ 692,375
8:11 PM $ 0.000299
+0.00%
$ 223,883 $ 692,320
8:10 PM $ 0.000299
+0.00%
$ 223,883 $ 692,279
8:09 PM $ 0.000299
+0.03%
$ 223,815 $ 692,287
8:08 PM $ 0.000299
+0.01%
$ 223,815 $ 692,368
8:07 PM $ 0.000299
+0.00%
$ 223,815 $ 692,428
8:06 PM $ 0.000299
-0.01%
$ 223,815 $ 692,493
8:05 PM $ 0.000299
+0.00%
$ 223,815 $ 692,493
8:04 PM $ 0.000299
-0.18%
$ 223,753 $ 692,532
8:03 PM $ 0.0003
+0.02%
$ 223,753 $ 692,492
8:02 PM $ 0.0003
-0.02%
$ 223,753 $ 692,528
8:01 PM $ 0.0003
+0.00%
$ 223,753 $ 692,536
8:00 PM $ 0.0003
+0.00%
$ 223,753 $ 692,567
7:59 PM $ 0.0003
+0.03%
$ 224,156 $ 692,583
7:58 PM $ 0.0003
+0.00%
$ 224,156 $ 692,603
7:57 PM $ 0.0003
+0.00%
$ 224,156 $ 692,559
7:56 PM $ 0.0003
-0.01%
$ 224,156 $ 692,559
7:55 PM $ 0.0003
+0.00%
$ 224,156 $ 692,511
7:54 PM $ 0.0003
+0.09%
$ 224,094 $ 692,474
7:53 PM $ 0.0003
+0.01%
$ 224,094 $ 692,471
7:52 PM $ 0.0003
-0.01%
$ 224,094 $ 692,518
7:51 PM $ 0.0003
+0.00%
$ 224,094 $ 692,522
7:50 PM $ 0.0003
+0.00%
$ 224,094 $ 692,575
7:49 PM $ 0.0003
-0.09%
$ 223,877 $ 692,465
7:48 PM $ 0.0003
+0.00%
$ 223,877 $ 692,492
7:47 PM $ 0.0003
+0.00%
$ 223,877 $ 692,524
7:46 PM $ 0.0003
+0.01%
$ 223,877 $ 692,524
7:45 PM $ 0.0003
+0.00%
$ 223,877 $ 692,567
7:44 PM $ 0.0003
+0.12%
$ 224,075 $ 692,611
7:43 PM $ 0.000299
+0.00%
$ 224,075 $ 692,283
7:42 PM $ 0.000299
+0.00%
$ 224,075 $ 692,288
7:41 PM $ 0.000299
+0.00%
$ 224,075 $ 692,292
7:40 PM $ 0.000299
+0.00%
$ 224,075 $ 692,327
7:39 PM $ 0.000299
-0.18%
$ 223,797 $ 692,323
7:38 PM $ 0.0003
+0.00%
$ 223,797 $ 692,323
7:37 PM $ 0.0003
+0.00%
$ 223,797 $ 692,347
7:36 PM $ 0.0003
+0.00%
$ 223,797 $ 692,348
7:35 PM $ 0.0003
-0.01%
$ 223,797 $ 692,348
7:34 PM $ 0.0003
-0.03%
$ 224,230 $ 692,381
7:33 PM $ 0.0003
+0.00%
$ 224,230 $ 692,420
7:32 PM $ 0.0003
+0.00%
$ 224,230 $ 692,456
7:31 PM $ 0.0003
+0.00%
$ 224,230 $ 692,382