Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.00022
-0.15%
$186,580 $58,013
Aug 25, 4 AM $0.00022
-0.03%
$186,774 $58,163
Aug 25, 3 AM $0.000221
+0.77%
$186,912 $57,628
Aug 25, 2 AM $0.00022
-0.14%
$186,380 $57,656
Aug 25, 1 AM $0.00022
-0.46%
$185,997 $56,705
Aug 25, 12 AM $0.00022
+0.02%
$186,781 $57,101
Aug 24, 11 PM $0.00022
+0.15%
$186,512 $57,466
Aug 24, 10 PM $0.00022
-0.22%
$186,226 $56,913
Aug 24, 9 PM $0.00022
+0.47%
$186,638 $56,790
Aug 24, 8 PM $0.000219
-0.40%
$185,758 $56,871
Aug 24, 7 PM $0.00022
-0.09%
$186,499 $56,747
Aug 24, 6 PM $0.00022
-0.24%
$186,662 $56,329
Aug 24, 5 PM $0.000221
+0.59%
$187,105 $56,197
Aug 24, 4 PM $0.00022
-0.32%
$186,017 $56,777
Aug 24, 3 PM $0.00022
+1.17%
$186,697 $56,283
Aug 24, 2 PM $0.000218
-1.63%
$184,456 $56,132
Aug 24, 1 PM $0.000221
-0.10%
$187,521 $56,901
Aug 24, 12 PM $0.000222
+0.09%
$187,733 $57,538
Aug 24, 11 AM $0.000221
+0.05%
$187,557 $57,885
Aug 24, 10 AM $0.000221
+0.92%
$187,460 $58,018
Aug 24, 9 AM $0.000219
-0.95%
$185,745 $58,047
Aug 24, 8 AM $0.000221
+0.15%
$187,519 $58,243
Aug 24, 7 AM $0.000221
-0.09%
$187,247 $58,418
Aug 24, 6 AM $0.000221
+0.47%
$187,409 $59,381
Aug 24, 5 AM $0.00022
+0.49%
$186,524 $59,482
Aug 24, 4 AM $0.000221
-0.16%
$187,039 $60,008
Aug 24, 3 AM $0.000221
-0.17%
$187,343 $60,698
Aug 24, 2 AM $0.000222
+0.73%
$187,670 $60,471
Aug 24, 1 AM $0.00022
-0.70%
$186,301 $60,648
Aug 24, 12 AM $0.000221
+0.06%
$187,612 $60,695
Aug 23, 11 PM $0.000221
+0.71%
$187,497 $60,161
Aug 23, 10 PM $0.00022
-0.64%
$186,171 $59,757
Aug 23, 9 PM $0.000221
+2.18%
$187,379 $59,979
Aug 23, 8 PM $0.000216
-0.89%
$183,390 $60,072
Aug 23, 7 PM $0.000218
-0.07%
$185,046 $60,016
Aug 23, 6 PM $0.000219
-0.71%
$185,180 $60,426
Aug 23, 5 PM $0.00022
-0.05%
$186,512 $60,628
Aug 23, 4 PM $0.000218
-0.81%
$184,541 $59,837
Aug 23, 3 PM $0.000219
-0.72%
$185,808 $60,212
Aug 23, 2 PM $0.00022
-0.21%
$186,432 $60,535
Aug 23, 1 PM $0.000221
+0.18%
$186,817 $59,848
Aug 23, 12 PM $0.00022
-0.58%
$186,484 $59,056
Aug 23, 11 AM $0.000221
+0.14%
$187,568 $58,991
Aug 23, 10 AM $0.000221
-0.16%
$187,147 $59,191
Aug 23, 9 AM $0.000221
+0.34%
$187,528 $59,618
Aug 23, 8 AM $0.000221
+1.21%
$186,892 $59,285
Aug 23, 7 AM $0.000218
-0.78%
$184,648 $59,204
Aug 23, 6 AM $0.00022
-1.18%
$186,015 $58,165
Aug 23, 5 AM $0.000221
+0.03%
$187,584 $58,649
Aug 23, 4 AM $0.000221
+0.43%
$187,536 $58,957