LiveArt Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.000273
-2.37%
$204,391 $964,895
Jul 2, 5 PM $0.00028
-2.61%
$209,345 $973,626
Jul 2, 4 PM $0.000288
+0.24%
$214,952 $975,792
Jul 2, 3 PM $0.000264
-7.73%
$197,477 $932,078
Jul 2, 2 PM $0.000286
-0.34%
$214,025 $977,611
Jul 2, 1 PM $0.000287
+0.04%
$214,837 $975,506
Jul 2, 12 PM $0.000287
-0.15%
$214,743 $971,691
Jul 2, 11 AM $0.000288
-0.07%
$215,073 $965,072
Jul 2, 10 AM $0.000288
+0.08%
$215,225 $959,433
Jul 2, 9 AM $0.000288
+0.11%
$215,053 $954,108
Jul 2, 8 AM $0.000287
-0.03%
$214,826 $946,715
Jul 2, 7 AM $0.000287
+0.17%
$214,888 $941,886
Jul 2, 6 AM $0.000287
+0.01%
$214,523 $935,148
Jul 2, 5 AM $0.000287
-0.05%
$214,499 $928,322
Jul 2, 4 AM $0.000287
-0.05%
$214,616 $929,510
Jul 2, 3 AM $0.000287
+1.17%
$214,716 $926,236
Jul 2, 2 AM $0.000284
-1.21%
$212,144 $926,969
Jul 2, 1 AM $0.000287
+0.15%
$214,748 $926,561
Jul 2, 12 AM $0.000287
-0.04%
$214,435 $927,223
Jul 1, 11 PM $0.000287
-0.15%
$214,511 $928,175
Jul 1, 10 PM $0.000287
+0.47%
$214,814 $928,999
Jul 1, 9 PM $0.000286
-1.18%
$213,801 $929,450
Jul 1, 8 PM $0.000289
-0.17%
$216,348 $927,701
Jul 1, 7 PM $0.00029
+0.05%
$216,726 $924,859
Jul 1, 6 PM $0.00029
+0.25%
$216,622 $927,807
Jul 1, 5 PM $0.000289
-0.20%
$216,090 $928,521
Jul 1, 4 PM $0.00029
+0.23%
$216,531 $931,128
Jul 1, 3 PM $0.000289
-0.38%
$216,037 $927,591
Jul 1, 2 PM $0.00029
+0.01%
$216,853 $921,698
Jul 1, 1 PM $0.00029
+0.10%
$216,840 $918,118
Jul 1, 12 PM $0.00029
-0.08%
$216,623 $919,678
Jul 1, 11 AM $0.00029
+0.17%
$216,798 $919,467
Jul 1, 10 AM $0.00029
+0.08%
$216,405 $923,442
Jul 1, 9 AM $0.000289
-0.31%
$216,224 $929,846
Jul 1, 8 AM $0.00029
+0.06%
$216,886 $934,488
Jul 1, 7 AM $0.00029
+0.18%
$216,754 $943,941
Jul 1, 6 AM $0.000289
-0.05%
$216,361 $951,239
Jul 1, 5 AM $0.00029
-0.19%
$216,477 $955,171
Jul 1, 4 AM $0.00029
+0.13%
$216,893 $954,835
Jul 1, 3 AM $0.00029
+0.00%
$216,621 $952,473
Jul 1, 2 AM $0.00029
+0.39%
$216,622 $953,733
Jul 1, 1 AM $0.000289
+0.11%
$215,787 $955,556
Jul 1, 12 AM $0.000288
+0.23%
$215,547 $955,617
Jun 30, 11 PM $0.000288
+0.06%
$215,061 $955,876
Jun 30, 10 PM $0.000288
+0.02%
$214,923 $954,908
Jun 30, 9 PM $0.000287
+0.17%
$214,878 $955,523
Jun 30, 8 PM $0.000287
-0.56%
$214,524 $952,618
Jun 30, 7 PM $0.000289
-0.43%
$215,752 $957,673
Jun 30, 6 PM $0.00029
+0.08%
$216,624 $953,095
Jun 30, 5 PM $0.00029
-0.12%
$216,452 $951,796