LiveArt Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0003
+0.01%
$ 223,785 $ 692,826
9:01 PM $ 0.0003
+0.00%
$ 223,785 $ 692,787
9:00 PM $ 0.0003
+0.00%
$ 223,785 $ 692,754
8:59 PM $ 0.0003
-0.03%
$ 224,013 $ 692,723
8:58 PM $ 0.0003
+0.00%
$ 224,013 $ 692,575
8:57 PM $ 0.0003
+0.00%
$ 224,013 $ 692,539
8:56 PM $ 0.0003
+0.00%
$ 224,013 $ 692,597
8:55 PM $ 0.0003
+0.00%
$ 224,013 $ 692,638
8:54 PM $ 0.0003
+0.06%
$ 224,081 $ 692,626
8:53 PM $ 0.0003
+0.00%
$ 224,081 $ 692,561
8:52 PM $ 0.0003
+0.00%
$ 224,081 $ 692,520
8:51 PM $ 0.0003
+0.00%
$ 224,081 $ 692,487
8:50 PM $ 0.0003
+0.00%
$ 224,081 $ 692,466
8:49 PM $ 0.0003
-0.03%
$ 223,945 $ 692,154
8:48 PM $ 0.0003
+0.00%
$ 223,945 $ 692,157
8:47 PM $ 0.0003
+0.00%
$ 223,945 $ 692,167
8:46 PM $ 0.0003
+0.00%
$ 223,945 $ 692,167
8:45 PM $ 0.0003
+0.00%
$ 223,945 $ 692,167
8:44 PM $ 0.0003
+0.03%
$ 224,013 $ 692,153
8:43 PM $ 0.0003
+0.00%
$ 224,013 $ 691,974
8:42 PM $ 0.0003
+0.00%
$ 224,013 $ 691,944
8:41 PM $ 0.0003
+0.00%
$ 224,013 $ 691,946
8:40 PM $ 0.0003
+0.00%
$ 224,013 $ 691,898
8:39 PM $ 0.0003
+0.00%
$ 223,945 $ 691,992
8:38 PM $ 0.0003
+0.00%
$ 223,945 $ 691,992
8:37 PM $ 0.0003
+0.01%
$ 223,945 $ 692,036
8:36 PM $ 0.0003
+0.00%
$ 223,945 $ 692,123
8:35 PM $ 0.0003
+0.00%
$ 223,945 $ 692,140
8:34 PM $ 0.0003
+0.13%
$ 223,945 $ 692,129
8:33 PM $ 0.000299
-0.01%
$ 223,945 $ 692,295
8:32 PM $ 0.000299
+0.00%
$ 223,945 $ 692,306
8:31 PM $ 0.000299
+0.01%
$ 223,945 $ 692,315
8:30 PM $ 0.000299
-0.01%
$ 223,945 $ 692,319
8:29 PM $ 0.000299
-0.20%
$ 223,679 $ 692,320
8:28 PM $ 0.0003
+0.00%
$ 223,679 $ 692,389
8:27 PM $ 0.0003
-0.01%
$ 223,679 $ 692,358
8:26 PM $ 0.0003
-0.01%
$ 223,679 $ 692,351
8:25 PM $ 0.0003
+0.01%
$ 223,679 $ 692,351
8:24 PM $ 0.0003
+0.00%
$ 224,144 $ 692,351
8:23 PM $ 0.0003
+0.00%
$ 224,144 $ 692,295
8:22 PM $ 0.0003
+0.00%
$ 224,144 $ 692,295
8:21 PM $ 0.0003
+0.00%
$ 224,144 $ 692,295
8:20 PM $ 0.0003
+0.00%
$ 224,144 $ 692,323
8:19 PM $ 0.0003
+0.01%
$ 223,901 $ 692,323
8:18 PM $ 0.0003
+0.01%
$ 223,901 $ 692,340
8:17 PM $ 0.0003
-0.01%
$ 223,901 $ 692,270
8:16 PM $ 0.0003
+0.00%
$ 223,901 $ 692,276
8:15 PM $ 0.0003
+0.00%
$ 223,901 $ 692,304
8:14 PM $ 0.0003
+0.03%
$ 223,883 $ 692,312
8:13 PM $ 0.000299
+0.00%
$ 223,883 $ 692,431