LiveArt Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.00022
+0.00%
$185,997 $56,881
1:56 AM $0.00022
+0.00%
$185,997 $56,911
1:55 AM $0.00022
+0.00%
$185,997 $56,939
1:54 AM $0.000219
+0.00%
$185,952 $56,940
1:53 AM $0.00022
+0.00%
$185,952 $56,978
1:52 AM $0.00022
+0.00%
$185,952 $56,956
1:51 AM $0.00022
+0.00%
$185,952 $56,957
1:50 AM $0.00022
+0.00%
$185,952 $56,955
1:49 AM $0.000221
+0.00%
$186,840 $56,988
1:48 AM $0.000219
+0.00%
$186,840 $57,019
1:47 AM $0.000219
+0.00%
$186,840 $57,044
1:46 AM $0.000221
+0.00%
$186,840 $57,066
1:45 AM $0.00022
+0.00%
$186,840 $57,117
1:44 AM $0.00022
+0.00%
$186,759 $57,128
1:43 AM $0.00022
+0.00%
$186,759 $57,147
1:42 AM $0.00022
+0.00%
$186,759 $57,171
1:41 AM $0.000219
+0.00%
$186,759 $57,195
1:40 AM $0.00022
+0.00%
$186,759 $57,217
1:39 AM $0.00022
+0.00%
$186,678 $57,264
1:38 AM $0.00022
-0.02%
$186,678 $57,313
1:37 AM $0.000221
+0.00%
$186,678 $57,363
1:36 AM $0.00022
+0.00%
$186,678 $57,440
1:35 AM $0.00022
+0.00%
$186,678 $57,470
1:34 AM $0.00022
+0.00%
$186,387 $57,498
1:33 AM $0.00022
+0.00%
$186,387 $57,504
1:32 AM $0.00022
-0.01%
$186,387 $57,537
1:31 AM $0.00022
+0.04%
$186,387 $57,510
1:30 AM $0.00022
+0.00%
$186,387 $57,525
1:29 AM $0.00022
+0.00%
$186,655 $57,532
1:28 AM $0.000221
+0.00%
$186,655 $57,445
1:27 AM $0.00022
+0.00%
$186,655 $57,418
1:26 AM $0.00022
+0.01%
$186,655 $57,395
1:25 AM $0.000221
+0.00%
$186,655 $57,389
1:24 AM $0.00022
+0.00%
$186,073 $57,401
1:23 AM $0.00022
+0.00%
$186,073 $57,401
1:22 AM $0.00022
+0.00%
$186,073 $57,388
1:21 AM $0.00022
+0.00%
$186,073 $57,368
1:20 AM $0.00022
+0.00%
$186,073 $57,321
1:19 AM $0.000221
+0.22%
$186,801 $57,292
1:18 AM $0.00022
+0.00%
$186,801 $57,284
1:17 AM $0.000221
+0.00%
$186,801 $57,296
1:16 AM $0.000221
+0.00%
$186,801 $57,303
1:15 AM $0.000221
-0.02%
$186,801 $57,317
1:14 AM $0.00022
+0.00%
$186,038 $57,298
1:13 AM $0.00022
+0.00%
$186,038 $57,301
1:12 AM $0.00022
+0.00%
$186,038 $57,291
1:11 AM $0.00022
+0.00%
$186,038 $57,268
1:10 AM $0.00022
-0.01%
$186,038 $57,210
1:09 AM $0.000219
+0.00%
$185,486 $57,189
1:08 AM $0.00022
+0.00%
$185,486 $57,192