LiveArt Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00029
-0.12%
$216,452 $951,796
Jun 30, 4 PM $0.00029
+0.06%
$216,704 $952,103
Jun 30, 3 PM $0.00029
-0.09%
$216,569 $963,986
Jun 30, 2 PM $0.00029
-1.18%
$216,768 $967,101
Jun 30, 1 PM $0.000293
+0.04%
$219,357 $972,458
Jun 30, 12 PM $0.000293
-0.13%
$219,275 $972,108
Jun 30, 11 AM $0.000294
-0.06%
$219,568 $972,799
Jun 30, 10 AM $0.000294
-0.09%
$219,704 $966,664
Jun 30, 9 AM $0.000294
+0.16%
$219,898 $958,296
Jun 30, 8 AM $0.000294
-0.06%
$219,546 $956,661
Jun 30, 7 AM $0.000294
+0.17%
$219,671 $948,249
Jun 30, 6 AM $0.000293
-0.15%
$219,306 $944,352
Jun 30, 5 AM $0.000294
-0.11%
$219,646 $950,256
Jun 30, 4 AM $0.000294
-0.02%
$219,892 $949,584
Jun 30, 3 AM $0.000294
+0.08%
$219,946 $956,534
Jun 30, 2 AM $0.000294
+0.11%
$219,779 $957,670
Jun 30, 1 AM $0.000294
+0.20%
$219,539 $956,809
Jun 30, 12 AM $0.000293
-0.17%
$219,112 $953,907
Jun 29, 11 PM $0.000294
+0.00%
$219,483 $949,006
Jun 29, 10 PM $0.000294
-0.02%
$219,472 $946,476
Jun 29, 9 PM $0.000294
+0.39%
$219,523 $943,615
Jun 29, 8 PM $0.000293
-0.07%
$218,669 $936,911
Jun 29, 7 PM $0.000293
+0.01%
$218,829 $922,743
Jun 29, 6 PM $0.000293
+0.08%
$218,808 $914,232
Jun 29, 5 PM $0.000293
-0.02%
$218,636 $904,852
Jun 29, 4 PM $0.000293
+0.15%
$218,680 $892,301
Jun 29, 3 PM $0.000292
+0.56%
$218,346 $871,267
Jun 29, 2 PM $0.00029
-0.31%
$217,120 $857,722
Jun 29, 1 PM $0.000291
-0.08%
$217,789 $843,718
Jun 29, 12 PM $0.000292
+0.24%
$217,967 $831,880
Jun 29, 11 AM $0.000291
-0.19%
$217,444 $824,380
Jun 29, 10 AM $0.000291
-0.02%
$217,849 $822,291
Jun 29, 9 AM $0.000292
-0.10%
$217,884 $826,121
Jun 29, 8 AM $0.000292
+0.42%
$218,106 $829,940
Jun 29, 7 AM $0.000291
-0.55%
$217,192 $836,177
Jun 29, 6 AM $0.000292
-0.14%
$218,385 $835,049
Jun 29, 5 AM $0.000293
+0.00%
$218,688 $827,773
Jun 29, 4 AM $0.000293
+0.59%
$218,693 $823,267
Jun 29, 3 AM $0.000291
+0.15%
$217,412 $812,122
Jun 29, 2 AM $0.00029
+0.00%
$217,096 $809,859
Jun 29, 1 AM $0.00029
+0.20%
$217,105 $812,093
Jun 29, 12 AM $0.00029
+0.01%
$216,659 $812,915
Jun 28, 11 PM $0.00029
+0.17%
$216,636 $816,570
Jun 28, 10 PM $0.000289
+0.18%
$216,279 $816,381
Jun 28, 9 PM $0.000289
-0.88%
$215,885 $820,368
Jun 28, 8 PM $0.000291
+0.20%
$217,809 $828,980
Jun 28, 7 PM $0.000291
-0.24%
$217,380 $828,596
Jun 28, 6 PM $0.000292
+0.11%
$217,899 $828,645
Jun 28, 5 PM $0.000291
-0.25%
$217,655 $828,757
Jun 28, 4 PM $0.000292
-0.02%
$218,207 $828,934