Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000221
+0.43%
$187,536 $58,957
Aug 23, 3 AM $0.00022
-0.78%
$186,742 $58,339
Aug 23, 2 AM $0.000222
+0.35%
$188,209 $59,496
Aug 23, 1 AM $0.000221
+1.00%
$187,559 $58,555
Aug 23, 12 AM $0.000219
-0.77%
$185,708 $58,467
Aug 22, 11 PM $0.000221
+0.10%
$187,163 $58,263
Aug 22, 10 PM $0.000221
+0.48%
$186,981 $58,492
Aug 22, 9 PM $0.00022
-0.16%
$186,097 $57,931
Aug 22, 8 PM $0.00022
-0.12%
$186,402 $58,155
Aug 22, 7 PM $0.00022
-0.01%
$186,617 $58,230
Aug 22, 6 PM $0.00022
+0.31%
$186,640 $58,182
Aug 22, 5 PM $0.00022
-2.92%
$186,069 $57,990
Aug 22, 4 PM $0.000226
-0.97%
$191,663 $56,520
Aug 22, 3 PM $0.000227
-1.44%
$192,299 $56,009
Aug 22, 2 PM $0.00023
+0.00%
$195,116 $55,974
Aug 22, 1 PM $0.00023
+0.00%
$195,115 $56,031
Aug 22, 12 PM $0.000231
-0.64%
$195,282 $56,393
Aug 22, 11 AM $0.000232
-1.15%
$196,542 $56,885
Aug 22, 10 AM $0.000235
-0.47%
$198,828 $59,074
Aug 22, 9 AM $0.000236
+0.28%
$199,755 $56,201
Aug 22, 8 AM $0.000235
-0.06%
$199,205 $59,435
Aug 22, 7 AM $0.000235
-0.46%
$199,318 $56,988
Aug 22, 6 AM $0.000236
-0.52%
$200,238 $60,211
Aug 22, 5 AM $0.000238
+0.33%
$201,286 $57,607
Aug 22, 4 AM $0.000237
+0.12%
$200,633 $56,794
Aug 22, 3 AM $0.000237
+0.62%
$200,388 $56,940
Aug 22, 2 AM $0.000235
+0.04%
$199,158 $56,612
Aug 22, 1 AM $0.000235
-0.04%
$199,076 $57,337
Aug 22, 12 AM $0.000235
+0.04%
$199,157 $57,536
Aug 21, 11 PM $0.000235
+0.21%
$199,075 $57,955
Aug 21, 10 PM $0.000234
-0.19%
$198,658 $60,538
Aug 21, 9 PM $0.000235
+0.07%
$199,044 $60,683
Aug 21, 8 PM $0.000235
-0.22%
$198,900 $60,629
Aug 21, 7 PM $0.000235
-0.15%
$199,331 $58,253
Aug 21, 6 PM $0.000236
+0.25%
$199,627 $57,602
Aug 21, 5 PM $0.000235
-0.37%
$199,214 $60,555
Aug 21, 4 PM $0.000236
+0.10%
$199,953 $62,884
Aug 21, 3 PM $0.000236
-0.68%
$199,759 $63,045
Aug 21, 2 PM $0.000237
-0.22%
$201,118 $62,765
Aug 21, 1 PM $0.000238
-0.80%
$201,556 $62,395
Aug 21, 12 PM $0.00024
+0.14%
$203,097 $58,934
Aug 21, 11 AM $0.000239
+0.01%
$202,804 $61,264
Aug 21, 10 AM $0.000239
+0.01%
$202,790 $60,608
Aug 21, 9 AM $0.000239
-0.04%
$202,775 $60,563
Aug 21, 8 AM $0.000239
+0.14%
$202,856 $59,864
Aug 21, 7 AM $0.000239
-0.06%
$202,568 $61,001
Aug 21, 6 AM $0.000239
-0.06%
$202,693 $60,706
Aug 21, 5 AM $0.000239
-0.21%
$202,821 $60,490
Aug 21, 4 AM $0.00024
+0.28%
$203,242 $57,575
Aug 21, 3 AM $0.000239
+0.21%
$202,679 $61,516