LiveArt Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
2:06 AM $0.00022
+0.00%
$186,338 $56,916
2:05 AM $0.00022
+0.00%
$186,338 $56,862
2:04 AM $0.00022
+0.01%
$186,741 $56,825
2:03 AM $0.000221
+0.00%
$186,741 $56,778
2:02 AM $0.00022
-0.01%
$186,741 $56,740
2:01 AM $0.00022
+0.00%
$186,741 $56,703
2:00 AM $0.00022
+0.01%
$186,741 $56,720
1:59 AM $0.00022
+0.00%
$185,997 $56,705
1:58 AM $0.000219
-0.02%
$185,997 $56,776
1:57 AM $0.00022
+0.00%
$185,997 $56,881
1:56 AM $0.00022
+0.00%
$185,997 $56,911
1:55 AM $0.00022
+0.00%
$185,997 $56,939
1:54 AM $0.000219
+0.00%
$185,952 $56,940
1:53 AM $0.00022
+0.00%
$185,952 $56,978
1:52 AM $0.00022
+0.00%
$185,952 $56,956
1:51 AM $0.00022
+0.00%
$185,952 $56,957
1:50 AM $0.00022
+0.00%
$185,952 $56,955
1:49 AM $0.000221
+0.00%
$186,840 $56,988
1:48 AM $0.000219
+0.00%
$186,840 $57,019
1:47 AM $0.000219
+0.00%
$186,840 $57,044
1:46 AM $0.000221
+0.00%
$186,840 $57,066
1:45 AM $0.00022
+0.00%
$186,840 $57,117
1:44 AM $0.00022
+0.00%
$186,759 $57,128
1:43 AM $0.00022
+0.00%
$186,759 $57,147
1:42 AM $0.00022
+0.00%
$186,759 $57,171
1:41 AM $0.000219
+0.00%
$186,759 $57,195
1:40 AM $0.00022
+0.00%
$186,759 $57,217
1:39 AM $0.00022
+0.00%
$186,678 $57,264
1:38 AM $0.00022
-0.02%
$186,678 $57,313
1:37 AM $0.000221
+0.00%
$186,678 $57,363
1:36 AM $0.00022
+0.00%
$186,678 $57,440
1:35 AM $0.00022
+0.00%
$186,678 $57,470
1:34 AM $0.00022
+0.00%
$186,387 $57,498
1:33 AM $0.00022
+0.00%
$186,387 $57,504
1:32 AM $0.00022
-0.01%
$186,387 $57,537
1:31 AM $0.00022
+0.04%
$186,387 $57,510
1:30 AM $0.00022
+0.00%
$186,387 $57,525
1:29 AM $0.00022
+0.00%
$186,655 $57,532
1:28 AM $0.000221
+0.00%
$186,655 $57,445
1:27 AM $0.00022
+0.00%
$186,655 $57,418
1:26 AM $0.00022
+0.01%
$186,655 $57,395
1:25 AM $0.000221
+0.00%
$186,655 $57,389
1:24 AM $0.00022
+0.00%
$186,073 $57,401
1:23 AM $0.00022
+0.00%
$186,073 $57,401
1:22 AM $0.00022
+0.00%
$186,073 $57,388
1:21 AM $0.00022
+0.00%
$186,073 $57,368
1:20 AM $0.00022
+0.00%
$186,073 $57,321
1:19 AM $0.000221
+0.22%
$186,801 $57,292
1:18 AM $0.00022
+0.00%
$186,801 $57,284
1:17 AM $0.000221
+0.00%
$186,801 $57,296