LiveArt Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.000296
+0.00%
$ 221,310 $ 701,430
9:39 PM $ 0.000296
-0.03%
$ 221,463 $ 701,361
9:38 PM $ 0.000296
+0.00%
$ 221,463 $ 701,361
9:37 PM $ 0.000296
-0.01%
$ 221,463 $ 701,158
9:36 PM $ 0.000296
+0.00%
$ 221,463 $ 700,454
9:35 PM $ 0.000296
+0.00%
$ 221,463 $ 700,069
9:34 PM $ 0.000296
+0.06%
$ 221,543 $ 700,069
9:33 PM $ 0.000296
+0.01%
$ 221,543 $ 700,013
9:32 PM $ 0.000296
-0.01%
$ 221,543 $ 699,736
9:31 PM $ 0.000296
+0.00%
$ 221,543 $ 699,371
9:30 PM $ 0.000296
+0.00%
$ 221,543 $ 699,008
9:29 PM $ 0.000296
+0.00%
$ 221,404 $ 698,797
9:28 PM $ 0.000296
+0.00%
$ 221,404 $ 698,440
9:27 PM $ 0.000296
+0.01%
$ 221,404 $ 697,905
9:26 PM $ 0.000296
+0.00%
$ 221,404 $ 697,378
9:25 PM $ 0.000296
+0.00%
$ 221,404 $ 696,822
9:24 PM $ 0.000296
-1.06%
$ 221,397 $ 696,822
9:23 PM $ 0.000299
+0.01%
$ 221,397 $ 696,184
9:22 PM $ 0.000299
-0.01%
$ 221,397 $ 695,501
9:21 PM $ 0.000299
-0.09%
$ 221,397 $ 694,425
9:20 PM $ 0.0003
-0.01%
$ 221,397 $ 693,083
9:19 PM $ 0.0003
+0.12%
$ 224,001 $ 693,088
9:18 PM $ 0.000299
+0.00%
$ 224,001 $ 692,951
9:17 PM $ 0.000299
+0.00%
$ 224,001 $ 692,970
9:16 PM $ 0.000299
-0.01%
$ 224,001 $ 692,977
9:15 PM $ 0.000299
+0.01%
$ 224,001 $ 692,960
9:14 PM $ 0.000299
+0.03%
$ 223,723 $ 692,968
9:13 PM $ 0.000299
+0.00%
$ 223,723 $ 692,968
9:12 PM $ 0.000299
+0.00%
$ 223,723 $ 692,929
9:11 PM $ 0.000299
+0.00%
$ 223,723 $ 692,828
9:10 PM $ 0.000299
+0.00%
$ 223,723 $ 692,791
9:09 PM $ 0.000299
-0.06%
$ 223,655 $ 692,753
9:08 PM $ 0.000299
+0.00%
$ 223,655 $ 692,865
9:07 PM $ 0.000299
+0.00%
$ 223,655 $ 692,882
9:06 PM $ 0.000299
+0.00%
$ 223,655 $ 692,875
9:05 PM $ 0.000299
+0.00%
$ 223,655 $ 692,868
9:04 PM $ 0.000299
-0.09%
$ 223,785 $ 692,832
9:03 PM $ 0.0003
-0.02%
$ 223,785 $ 692,832
9:02 PM $ 0.0003
+0.01%
$ 223,785 $ 692,826
9:01 PM $ 0.0003
+0.00%
$ 223,785 $ 692,787
9:00 PM $ 0.0003
+0.00%
$ 223,785 $ 692,754
8:59 PM $ 0.0003
-0.03%
$ 224,013 $ 692,723
8:58 PM $ 0.0003
+0.00%
$ 224,013 $ 692,575
8:57 PM $ 0.0003
+0.00%
$ 224,013 $ 692,539
8:56 PM $ 0.0003
+0.00%
$ 224,013 $ 692,597
8:55 PM $ 0.0003
+0.00%
$ 224,013 $ 692,638
8:54 PM $ 0.0003
+0.06%
$ 224,081 $ 692,626
8:53 PM $ 0.0003
+0.00%
$ 224,081 $ 692,561
8:52 PM $ 0.0003
+0.00%
$ 224,081 $ 692,520
8:51 PM $ 0.0003
+0.00%
$ 224,081 $ 692,487