Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.000239
+0.21%
$202,679 $61,516
Aug 21, 2 AM $0.000239
-0.18%
$202,247 $61,047
Aug 21, 1 AM $0.000239
+0.11%
$202,618 $61,612
Aug 21, 12 AM $0.000239
-0.15%
$202,404 $61,152
Aug 20, 11 PM $0.000239
+0.04%
$202,699 $60,869
Aug 20, 10 PM $0.000239
+2.11%
$202,619 $61,378
Aug 20, 9 PM $0.000234
+1.66%
$198,435 $69,571
Aug 20, 8 PM $0.00023
+1.15%
$195,117 $69,665
Aug 20, 7 PM $0.000228
+2.30%
$193,030 $69,631
Aug 20, 6 PM $0.000223
+1.55%
$188,690 $69,860
Aug 20, 5 PM $0.000219
+0.42%
$185,810 $70,158
Aug 20, 4 PM $0.000218
-0.34%
$185,029 $68,478
Aug 20, 3 PM $0.000219
-0.13%
$185,657 $79,007
Aug 20, 2 PM $0.000219
+0.45%
$185,890 $79,616
Aug 20, 1 PM $0.000218
+0.10%
$185,064 $79,877
Aug 20, 12 PM $0.000218
-0.83%
$184,879 $80,118
Aug 20, 11 AM $0.00022
-0.36%
$186,421 $80,838
Aug 20, 10 AM $0.000221
+0.26%
$187,095 $82,986
Aug 20, 9 AM $0.00022
+0.83%
$186,610 $83,341
Aug 20, 8 AM $0.000218
-3.65%
$185,072 $84,031
Aug 20, 7 AM $0.000227
+1.50%
$192,151 $83,741
Aug 20, 6 AM $0.000223
+1.12%
$189,321 $84,289
Aug 20, 5 AM $0.000221
-1.17%
$187,219 $84,431
Aug 20, 4 AM $0.000224
+0.71%
$189,432 $84,932
Aug 20, 3 AM $0.000222
-0.26%
$188,075 $84,948
Aug 20, 2 AM $0.000223
-9.27%
$188,567 $86,508
Aug 20, 1 AM $0.000245
+6.69%
$207,829 $83,572
Aug 20, 12 AM $0.00023
-0.48%
$194,801 $88,368
Aug 19, 11 PM $0.000231
+1.07%
$195,735 $88,303
Aug 19, 10 PM $0.000229
+7.90%
$193,659 $88,244
Aug 19, 9 PM $0.000212
+0.70%
$179,485 $80,304
Aug 19, 8 PM $0.00021
-0.70%
$178,231 $75,810
Aug 19, 7 PM $0.000212
-0.22%
$179,494 $79,562
Aug 19, 6 PM $0.000212
+0.13%
$179,882 $79,585
Aug 19, 5 PM $0.000212
+0.62%
$179,648 $80,832
Aug 19, 4 PM $0.000211
+2.09%
$178,545 $80,323
Aug 19, 3 PM $0.000206
+2.63%
$174,889 $69,982
Aug 19, 2 PM $0.000201
+0.06%
$170,406 $80,716
Aug 19, 1 PM $0.000201
-6.26%
$170,311 $81,747
Aug 19, 12 PM $0.000214
-0.38%
$181,678 $94,031
Aug 19, 11 AM $0.000215
-0.18%
$182,370 $94,483
Aug 19, 10 AM $0.000216
+0.08%
$182,671 $93,878
Aug 19, 9 AM $0.000215
+1.00%
$182,528 $94,666
Aug 19, 8 AM $0.000213
-0.59%
$180,725 $93,843
Aug 19, 7 AM $0.000215
+0.27%
$181,798 $93,205
Aug 19, 6 AM $0.000214
-0.16%
$181,316 $93,087
Aug 19, 5 AM $0.000214
-0.22%
$181,858 $93,540
Aug 19, 4 AM $0.000215
-0.63%
$182,251 $93,353
Aug 19, 3 AM $0.000216
+0.71%
$183,400 $93,072
Aug 19, 2 AM $0.000215
+2.27%
$182,113 $91,630