LiveArt Historical Data

ART Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000292
-0.02%
$218,207 $828,934
Jun 28, 3 PM $0.000292
+0.26%
$218,258 $828,051
Jun 28, 2 PM $0.000291
-0.25%
$217,702 $829,154
Jun 28, 1 PM $0.000292
-0.84%
$218,239 $829,670
Jun 28, 12 PM $0.000294
-0.06%
$220,087 $828,526
Jun 28, 11 AM $0.000295
-1.15%
$220,212 $826,685
Jun 28, 10 AM $0.000298
-0.06%
$222,770 $824,187
Jun 28, 9 AM $0.000298
+0.30%
$222,910 $815,358
Jun 28, 8 AM $0.000297
-0.58%
$222,249 $803,834
Jun 28, 7 AM $0.000299
+0.21%
$223,539 $793,104
Jun 28, 6 AM $0.000298
+0.50%
$223,080 $786,662
Jun 28, 5 AM $0.000297
+0.06%
$221,964 $777,373
Jun 28, 4 AM $0.000297
+0.01%
$221,834 $771,773
Jun 28, 3 AM $0.000297
-0.05%
$221,822 $767,236
Jun 28, 2 AM $0.000297
-0.02%
$221,933 $758,401
Jun 28, 1 AM $0.000297
-0.32%
$221,969 $747,041
Jun 28, 12 AM $0.000298
+0.14%
$222,692 $734,094
Jun 27, 11 PM $0.000298
+0.00%
$222,390 $723,141
Jun 27, 10 PM $0.000298
+0.28%
$222,393 $717,121
Jun 27, 9 PM $0.000297
-1.00%
$221,778 $705,800
Jun 27, 8 PM $0.0003
-0.06%
$224,013 $692,723
Jun 27, 7 PM $0.0003
+0.15%
$224,156 $692,583
Jun 27, 6 PM $0.000299
+0.00%
$223,815 $692,281
Jun 27, 5 PM $0.000299
-0.06%
$223,806 $695,152
Jun 27, 4 PM $0.0003
-0.09%
$223,948 $697,263
Jun 27, 3 PM $0.0003
-0.03%
$224,139 $699,206
Jun 27, 2 PM $0.0003
+0.13%
$224,213 $699,752
Jun 27, 1 PM $0.0003
-0.14%
$223,925 $704,524
Jun 27, 12 PM $0.0003
+0.25%
$224,242 $718,018
Jun 27, 11 AM $0.000299
-0.06%
$223,689 $729,246
Jun 27, 10 AM $0.000299
+0.11%
$223,831 $739,614
Jun 27, 9 AM $0.000299
-0.18%
$223,594 $751,666
Jun 27, 8 AM $0.0003
+0.07%
$224,000 $767,283
Jun 27, 7 AM $0.000299
+0.03%
$223,833 $778,806
Jun 27, 6 AM $0.000299
-0.01%
$223,777 $790,739
Jun 27, 5 AM $0.000299
-0.12%
$223,807 $815,445
Jun 27, 4 AM $0.0003
+0.48%
$224,084 $828,925
Jun 27, 3 AM $0.000298
-0.47%
$223,024 $849,300
Jun 27, 2 AM $0.0003
+0.02%
$224,087 $858,887
Jun 27, 1 AM $0.0003
-0.02%
$224,043 $870,167
Jun 27, 12 AM $0.0003
+0.12%
$224,084 $896,219
Jun 26, 11 PM $0.000299
+0.14%
$223,806 $913,882
Jun 26, 10 PM $0.000299
-0.55%
$223,490 $932,718
Jun 26, 9 PM $0.000301
+0.21%
$224,732 $968,797
Jun 26, 8 PM $0.0003
-0.02%
$224,262 $980,223
Jun 26, 7 PM $0.0003
+0.30%
$224,312 $998,954
Jun 26, 6 PM $0.000299
+0.13%
$223,646 $1.04 million
Jun 26, 5 PM $0.000299
-0.13%
$223,356 $1.06 million
Jun 26, 4 PM $0.000299
+0.11%
$223,652 $1.09 million
Jun 26, 3 PM $0.000299
-0.19%
$223,413 $1.1 million