LiveArt Historical Data

ART Page 29
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000297
+0.01%
$ 222,136 $ 710,450
10:15 PM $ 0.000297
+0.00%
$ 222,136 $ 710,450
10:14 PM $ 0.000297
+0.09%
$ 221,720 $ 710,352
10:13 PM $ 0.000296
+0.00%
$ 221,720 $ 710,344
10:12 PM $ 0.000296
-0.01%
$ 221,720 $ 710,162
10:11 PM $ 0.000296
+0.00%
$ 221,720 $ 710,104
10:10 PM $ 0.000296
+0.00%
$ 221,720 $ 709,764
10:09 PM $ 0.000296
-0.01%
$ 221,540 $ 709,228
10:08 PM $ 0.000296
+0.01%
$ 221,540 $ 708,505
10:07 PM $ 0.000296
-0.01%
$ 221,540 $ 708,298
10:06 PM $ 0.000296
+0.00%
$ 221,540 $ 707,895
10:05 PM $ 0.000296
+0.00%
$ 221,540 $ 707,644
10:04 PM $ 0.000296
-0.26%
$ 221,200 $ 707,557
10:03 PM $ 0.000297
+0.00%
$ 221,200 $ 707,557
10:02 PM $ 0.000297
+0.01%
$ 221,200 $ 707,023
10:01 PM $ 0.000297
-0.01%
$ 221,200 $ 706,667
10:00 PM $ 0.000297
+0.00%
$ 221,200 $ 706,340
9:59 PM $ 0.000297
+0.19%
$ 221,778 $ 705,800
9:58 PM $ 0.000296
-0.01%
$ 221,778 $ 705,525
9:57 PM $ 0.000296
+0.00%
$ 221,778 $ 705,177
9:56 PM $ 0.000296
-0.01%
$ 221,778 $ 705,010
9:55 PM $ 0.000296
+0.01%
$ 221,778 $ 704,693
9:54 PM $ 0.000296
-0.21%
$ 221,395 $ 704,348
9:53 PM $ 0.000297
+0.00%
$ 221,395 $ 704,054
9:52 PM $ 0.000297
+0.00%
$ 221,395 $ 704,054
9:51 PM $ 0.000297
+0.00%
$ 221,395 $ 703,399
9:50 PM $ 0.000297
+0.00%
$ 221,395 $ 703,399
9:49 PM $ 0.000297
+0.00%
$ 221,850 $ 703,559
9:48 PM $ 0.000296
+0.00%
$ 221,850 $ 703,559
9:47 PM $ 0.000296
+0.00%
$ 221,850 $ 703,544
9:46 PM $ 0.000296
+0.00%
$ 221,850 $ 703,465
9:45 PM $ 0.000296
+0.00%
$ 221,850 $ 702,924
9:44 PM $ 0.000296
-0.07%
$ 221,310 $ 702,284
9:43 PM $ 0.000296
-0.01%
$ 221,310 $ 702,284
9:42 PM $ 0.000296
+0.00%
$ 221,310 $ 701,630
9:41 PM $ 0.000296
+0.00%
$ 221,310 $ 701,615
9:40 PM $ 0.000296
+0.00%
$ 221,310 $ 701,430
9:39 PM $ 0.000296
-0.03%
$ 221,463 $ 701,361
9:38 PM $ 0.000296
+0.00%
$ 221,463 $ 701,361
9:37 PM $ 0.000296
-0.01%
$ 221,463 $ 701,158
9:36 PM $ 0.000296
+0.00%
$ 221,463 $ 700,454
9:35 PM $ 0.000296
+0.00%
$ 221,463 $ 700,069
9:34 PM $ 0.000296
+0.06%
$ 221,543 $ 700,069
9:33 PM $ 0.000296
+0.01%
$ 221,543 $ 700,013
9:32 PM $ 0.000296
-0.01%
$ 221,543 $ 699,736
9:31 PM $ 0.000296
+0.00%
$ 221,543 $ 699,371
9:30 PM $ 0.000296
+0.00%
$ 221,543 $ 699,008
9:29 PM $ 0.000296
+0.00%
$ 221,404 $ 698,797
9:28 PM $ 0.000296
+0.00%
$ 221,404 $ 698,440
9:27 PM $ 0.000296
+0.01%
$ 221,404 $ 697,905