Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.000215
+2.27%
$182,113 $91,630
Aug 19, 1 AM $0.00021
-0.54%
$178,058 $89,849
Aug 19, 12 AM $0.000212
+0.73%
$179,802 $89,932
Aug 18, 11 PM $0.00021
-1.40%
$178,501 $90,201
Aug 18, 10 PM $0.000213
+0.60%
$181,039 $90,442
Aug 18, 9 PM $0.000212
+0.01%
$179,952 $90,621
Aug 18, 8 PM $0.000212
-1.45%
$179,936 $93,663
Aug 18, 7 PM $0.000215
+0.87%
$182,645 $94,032
Aug 18, 6 PM $0.000213
+2.39%
$180,860 $93,939
Aug 18, 5 PM $0.000208
+2.41%
$176,705 $91,957
Aug 18, 4 PM $0.000204
-0.88%
$172,648 $91,759
Aug 18, 3 PM $0.000205
+2.43%
$174,187 $92,508
Aug 18, 2 PM $0.0002
-6.65%
$170,057 $81,148
Aug 18, 1 PM $0.000215
-1.61%
$182,178 $80,078
Aug 18, 12 PM $0.000218
-0.45%
$185,300 $67,320
Aug 18, 11 AM $0.000219
-0.76%
$186,134 $66,495
Aug 18, 10 AM $0.000221
-1.27%
$187,563 $66,492
Aug 18, 9 AM $0.000224
+0.67%
$189,961 $66,418
Aug 18, 8 AM $0.000222
-0.43%
$188,696 $66,831
Aug 18, 7 AM $0.000223
+0.31%
$189,367 $66,350
Aug 18, 6 AM $0.000223
+0.11%
$188,776 $65,903
Aug 18, 5 AM $0.000222
+0.45%
$188,763 $64,114
Aug 18, 4 AM $0.000221
+0.07%
$187,914 $63,777
Aug 18, 3 AM $0.000221
-0.39%
$187,777 $63,526
Aug 18, 2 AM $0.000222
+0.01%
$188,509 $63,326
Aug 18, 1 AM $0.000222
+0.28%
$188,484 $64,341
Aug 18, 12 AM $0.000221
-0.91%
$187,959 $63,487
Aug 17, 11 PM $0.000223
-0.31%
$189,732 $64,460
Aug 17, 10 PM $0.000224
+0.79%
$190,162 $63,280
Aug 17, 9 PM $0.000222
-0.98%
$188,681 $63,299
Aug 17, 8 PM $0.000224
-0.70%
$190,550 $61,440
Aug 17, 7 PM $0.000226
+0.12%
$191,899 $60,291
Aug 17, 6 PM $0.000226
-1.95%
$191,670 $59,440
Aug 17, 5 PM $0.00023
+0.18%
$195,479 $60,148
Aug 17, 4 PM $0.00023
-0.43%
$195,053 $59,634
Aug 17, 3 PM $0.000231
+0.06%
$195,904 $58,786
Aug 17, 2 PM $0.000231
+0.09%
$195,793 $59,069
Aug 17, 1 PM $0.00023
-0.06%
$195,626 $58,892
Aug 17, 12 PM $0.00023
+0.18%
$195,738 $59,859
Aug 17, 11 AM $0.00023
-0.01%
$195,396 $60,823
Aug 17, 10 AM $0.00023
-0.74%
$195,421 $61,019
Aug 17, 9 AM $0.000232
+0.09%
$196,872 $59,819
Aug 17, 8 AM $0.000232
-0.24%
$196,701 $59,281
Aug 17, 7 AM $0.000232
+0.91%
$197,168 $60,187
Aug 17, 6 AM $0.00023
-0.27%
$195,393 $60,128
Aug 17, 5 AM $0.000231
+0.53%
$195,924 $60,680
Aug 17, 4 AM $0.00023
-0.16%
$194,893 $60,450
Aug 17, 3 AM $0.00023
-0.26%
$195,213 $60,707
Aug 17, 2 AM $0.00023
+0.68%
$195,726 $60,087
Aug 17, 1 AM $0.000229
-1.20%
$194,477 $60,760