LiveArt Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000299
-0.19%
$223,413 $1.1 million
Jun 26, 2 PM $0.000299
+0.36%
$223,844 $1.11 million
Jun 26, 1 PM $0.000298
+0.12%
$223,064 $1.13 million
Jun 26, 12 PM $0.000298
+0.32%
$222,799 $1.12 million
Jun 26, 11 AM $0.000297
-0.32%
$222,084 $1.13 million
Jun 26, 10 AM $0.000298
+0.32%
$222,804 $1.13 million
Jun 26, 9 AM $0.000297
+0.76%
$222,084 $1.13 million
Jun 26, 8 AM $0.000295
+0.07%
$220,411 $1.12 million
Jun 26, 7 AM $0.000295
-0.34%
$220,265 $1.12 million
Jun 26, 6 AM $0.000296
-0.10%
$221,015 $1.12 million
Jun 26, 5 AM $0.000296
-0.13%
$221,237 $1.11 million
Jun 26, 4 AM $0.000294
-0.08%
$219,609 $1.1 million
Jun 26, 3 AM $0.000294
+0.34%
$219,792 $1.1 million
Jun 26, 2 AM $0.000293
-0.28%
$219,040 $1.1 million
Jun 26, 1 AM $0.000294
+0.68%
$219,660 $1.1 million
Jun 26, 12 AM $0.000292
-1.79%
$218,178 $1.09 million
Jun 25, 11 PM $0.000297
-0.17%
$222,155 $1.08 million
Jun 25, 10 PM $0.000298
-0.74%
$222,499 $1.08 million
Jun 25, 9 PM $0.0003
-0.06%
$224,017 $686,466
Jun 25, 8 PM $0.0003
+2.36%
$224,149 $687,472
Jun 25, 7 PM $0.000293
-0.66%
$219,070 $1.05 million
Jun 25, 6 PM $0.000295
+0.79%
$220,536 $1.03 million
Jun 25, 5 PM $0.000293
-1.34%
$218,805 $1.01 million
Jun 25, 4 PM $0.000297
-0.30%
$221,772 $994,873
Jun 25, 3 PM $0.000298
+0.06%
$222,433 $997,334
Jun 25, 2 PM $0.000297
-0.16%
$222,297 $1 million
Jun 25, 1 PM $0.000298
-0.25%
$222,664 $993,884
Jun 25, 12 PM $0.000299
+0.21%
$223,217 $998,286
Jun 25, 11 AM $0.000298
+0.66%
$222,733 $999,608
Jun 25, 10 AM $0.000296
-1.10%
$221,283 $998,379
Jun 25, 9 AM $0.000299
+0.23%
$223,748 $998,826
Jun 25, 8 AM $0.000299
-0.28%
$223,228 $1 million
Jun 25, 7 AM $0.000299
+0.04%
$223,858 $999,486
Jun 25, 6 AM $0.000299
-0.01%
$223,764 $999,031
Jun 25, 5 AM $0.000299
+0.23%
$223,787 $994,002
Jun 25, 4 AM $0.000299
-0.18%
$223,265 $985,368
Jun 25, 3 AM $0.000299
+0.17%
$223,674 $978,516
Jun 25, 2 AM $0.000299
-0.06%
$223,291 $981,583
Jun 25, 1 AM $0.000299
+0.83%
$223,425 $978,111
Jun 25, 12 AM $0.000296
-0.74%
$221,582 $986,765
Jun 24, 11 PM $0.000299
+0.02%
$223,234 $982,222
Jun 24, 10 PM $0.000299
+0.38%
$223,196 $977,094
Jun 24, 9 PM $0.000297
-0.27%
$222,344 $975,526
Jun 24, 8 PM $0.000298
+0.14%
$222,946 $978,542
Jun 24, 7 PM $0.000298
-0.49%
$222,645 $972,344
Jun 24, 6 PM $0.000299
+0.39%
$223,740 $966,191
Jun 24, 5 PM $0.000298
-0.12%
$222,870 $960,312
Jun 24, 4 PM $0.000299
+0.01%
$223,142 $957,569
Jun 24, 3 PM $0.000299
-0.30%
$223,123 $955,404
Jun 24, 2 PM $0.000299
+0.35%
$223,795 $950,236