Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.000229
-1.20%
$194,477 $60,760
Aug 17, 12 AM $0.000232
-0.12%
$196,676 $60,651
Aug 16, 11 PM $0.000232
+0.27%
$196,911 $60,112
Aug 16, 10 PM $0.000231
-0.26%
$196,537 $60,320
Aug 16, 9 PM $0.000232
+0.70%
$197,048 $59,785
Aug 16, 8 PM $0.00023
+0.04%
$195,678 $59,583
Aug 16, 7 PM $0.00023
+0.26%
$195,599 $59,807
Aug 16, 6 PM $0.00023
-0.12%
$195,100 $60,094
Aug 16, 5 PM $0.00023
+0.04%
$195,331 $60,436
Aug 16, 4 PM $0.00023
+1.14%
$195,255 $60,493
Aug 16, 3 PM $0.000227
-1.94%
$193,062 $60,870
Aug 16, 2 PM $0.000232
+1.23%
$196,872 $61,560
Aug 16, 1 PM $0.000229
+4.21%
$194,861 $60,621
Aug 16, 12 PM $0.00022
-0.67%
$186,991 $60,005
Aug 16, 11 AM $0.000222
-0.79%
$188,257 $59,506
Aug 16, 10 AM $0.000223
+0.70%
$189,748 $59,327
Aug 16, 9 AM $0.000222
+0.58%
$188,435 $59,181
Aug 16, 8 AM $0.000221
-1.16%
$187,340 $59,114
Aug 16, 7 AM $0.000223
+0.26%
$189,531 $58,598
Aug 16, 6 AM $0.000223
-1.78%
$189,191 $58,648
Aug 16, 5 AM $0.000227
+0.51%
$192,462 $58,585
Aug 16, 4 AM $0.000226
-1.04%
$191,561 $58,370
Aug 16, 3 AM $0.000228
+0.55%
$193,575 $57,876
Aug 16, 2 AM $0.000227
+1.68%
$192,471 $57,833
Aug 16, 1 AM $0.000223
+0.39%
$189,284 $58,302
Aug 16, 12 AM $0.000222
-0.39%
$188,386 $58,601
Aug 15, 11 PM $0.000223
-0.45%
$189,114 $58,622
Aug 15, 10 PM $0.000224
-1.23%
$189,971 $57,818
Aug 15, 9 PM $0.000226
+0.31%
$192,327 $58,062
Aug 15, 8 PM $0.000226
+0.02%
$191,726 $57,922
Aug 15, 7 PM $0.000226
-0.68%
$192,301 $58,294
Aug 15, 6 PM $0.000228
+0.70%
$193,465 $58,444
Aug 15, 5 PM $0.000226
-1.55%
$191,969 $58,476
Aug 15, 4 PM $0.000229
-0.48%
$194,755 $58,265
Aug 15, 3 PM $0.00023
+0.43%
$195,704 $57,717
Aug 15, 2 PM $0.00023
-0.04%
$195,029 $57,921
Aug 15, 1 PM $0.00023
-0.28%
$195,102 $59,311
Aug 15, 12 PM $0.00023
+1.27%
$195,339 $59,784
Aug 15, 11 AM $0.000227
-0.04%
$192,965 $60,343
Aug 15, 10 AM $0.000228
-0.33%
$193,266 $62,003
Aug 15, 9 AM $0.000228
-0.40%
$193,904 $67,038
Aug 15, 8 AM $0.000229
+0.65%
$194,674 $66,825
Aug 15, 7 AM $0.000228
-0.08%
$193,623 $66,962
Aug 15, 6 AM $0.000228
+1.03%
$193,783 $67,138
Aug 15, 5 AM $0.000226
-1.88%
$191,662 $66,592
Aug 15, 4 AM $0.00023
+0.44%
$195,342 $66,784
Aug 15, 3 AM $0.000229
+0.69%
$194,493 $66,942
Aug 15, 2 AM $0.000228
-1.12%
$193,231 $67,467
Aug 15, 1 AM $0.00023
-0.04%
$195,272 $68,086
Aug 15, 12 AM $0.00023
+0.06%
$195,343 $67,240