LiveArt Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.000299
+0.35%
$223,795 $950,236
Jun 24, 1 PM $0.000298
+0.20%
$223,007 $941,264
Jun 24, 12 PM $0.000298
-0.18%
$222,553 $938,619
Jun 24, 11 AM $0.000298
-0.28%
$222,983 $933,227
Jun 24, 10 AM $0.000299
+0.00%
$223,603 $931,900
Jun 24, 9 AM $0.000299
+0.20%
$223,608 $935,537
Jun 24, 8 AM $0.000299
-0.08%
$223,164 $939,547
Jun 24, 7 AM $0.000299
+0.06%
$223,336 $939,682
Jun 24, 6 AM $0.000299
-0.40%
$223,205 $942,018
Jun 24, 5 AM $0.0003
-0.62%
$224,092 $953,088
Jun 24, 4 AM $0.000302
+1.10%
$225,478 $962,404
Jun 24, 3 AM $0.000298
+1.07%
$223,016 $972,946
Jun 24, 2 AM $0.000295
-0.29%
$220,655 $972,215
Jun 24, 1 AM $0.000296
+0.09%
$221,309 $980,110
Jun 24, 12 AM $0.000296
-0.04%
$221,112 $977,055
Jun 23, 11 PM $0.000296
+0.20%
$221,196 $980,160
Jun 23, 10 PM $0.000295
-0.16%
$220,768 $978,265
Jun 23, 9 PM $0.000296
+0.90%
$221,125 $979,727
Jun 23, 8 PM $0.000293
+0.12%
$219,144 $976,840
Jun 23, 7 PM $0.000293
+0.12%
$218,872 $982,150
Jun 23, 6 PM $0.000292
+0.35%
$218,607 $983,370
Jun 23, 5 PM $0.000291
+0.37%
$217,852 $985,692
Jun 23, 4 PM $0.00029
+0.18%
$217,034 $990,041
Jun 23, 3 PM $0.00029
+1.03%
$216,651 $988,455
Jun 23, 2 PM $0.000287
-0.22%
$214,437 $992,358
Jun 23, 1 PM $0.000288
-0.15%
$214,916 $1 million
Jun 23, 12 PM $0.000288
+0.23%
$215,239 $1 million
Jun 23, 11 AM $0.000287
+0.19%
$214,772 $1.01 million
Jun 23, 10 AM $0.000287
-0.16%
$214,367 $1.01 million
Jun 23, 9 AM $0.000287
-0.15%
$214,708 $996,813
Jun 23, 8 AM $0.000288
+0.09%
$215,026 $981,472
Jun 23, 7 AM $0.000287
+0.14%
$214,835 $968,497
Jun 23, 6 AM $0.000287
-0.26%
$214,542 $954,850
Jun 23, 5 AM $0.000288
+0.22%
$215,103 $941,002
Jun 23, 4 AM $0.000287
+0.61%
$214,629 $930,863
Jun 23, 3 AM $0.000285
-0.25%
$213,335 $913,943
Jun 23, 2 AM $0.000286
+0.24%
$213,876 $902,164
Jun 23, 1 AM $0.000285
+0.24%
$213,369 $887,038
Jun 23, 12 AM $0.000285
+0.44%
$212,867 $870,174
Jun 22, 11 PM $0.000284
-0.31%
$211,929 $859,318
Jun 22, 10 PM $0.000284
+0.46%
$212,583 $849,195
Jun 22, 9 PM $0.000283
+0.38%
$211,586 $836,539
Jun 22, 8 PM $0.000282
-0.17%
$210,789 $824,475
Jun 22, 7 PM $0.000282
+0.12%
$211,146 $812,344
Jun 22, 6 PM $0.000282
-0.06%
$210,887 $801,847
Jun 22, 5 PM $0.000282
+0.25%
$210,946 $790,229
Jun 22, 4 PM $0.000282
-0.29%
$210,412 $776,290
Jun 22, 3 PM $0.000282
+0.35%
$211,016 $764,687
Jun 22, 2 PM $0.000281
+0.07%
$210,277 $751,581
Jun 22, 1 PM $0.000281
+0.09%
$210,122 $735,147