LiveArt Historical Data

ART Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000281
+0.09%
$210,122 $735,147
Jun 22, 12 PM $0.000281
+0.14%
$209,937 $722,200
Jun 22, 11 AM $0.00028
+0.16%
$209,639 $709,367
Jun 22, 10 AM $0.00028
+0.25%
$209,301 $700,062
Jun 22, 9 AM $0.000279
+1.77%
$208,785 $695,234
Jun 22, 8 AM $0.000274
-1.28%
$205,119 $696,595
Jun 22, 7 AM $0.000278
+2.62%
$207,806 $695,846
Jun 22, 6 AM $0.000271
+1.02%
$202,506 $695,196
Jun 22, 5 AM $0.000289
-3.98%
$216,191 $687,460
Jun 22, 4 AM $0.000301
+0.44%
$225,160 $686,241
Jun 22, 3 AM $0.0003
-0.72%
$224,183 $686,791
Jun 22, 2 AM $0.000302
-0.08%
$225,817 $687,753
Jun 22, 1 AM $0.000302
-0.11%
$226,006 $687,798
Jun 22, 12 AM $0.000303
+0.06%
$226,259 $688,600
Jun 21, 11 PM $0.000303
+0.85%
$226,109 $688,255
Jun 21, 10 PM $0.0003
-0.47%
$224,199 $688,704
Jun 21, 9 PM $0.000301
+0.27%
$225,263 $690,350
Jun 21, 8 PM $0.000301
+0.13%
$224,655 $689,452
Jun 21, 7 PM $0.0003
+0.09%
$224,380 $688,589
Jun 21, 6 PM $0.0003
+0.04%
$224,196 $689,179
Jun 21, 5 PM $0.0003
+0.01%
$224,122 $688,775
Jun 21, 4 PM $0.0003
+1.60%
$224,110 $688,521
Jun 21, 3 PM $0.000295
-2.30%
$220,578 $688,339
Jun 21, 2 PM $0.000302
+0.69%
$225,780 $691,258
Jun 21, 1 PM $0.0003
-0.80%
$224,232 $693,408
Jun 21, 12 PM $0.000302
+0.20%
$226,040 $692,805
Jun 21, 11 AM $0.000302
+0.40%
$225,587 $693,894
Jun 21, 10 AM $0.000301
+0.56%
$224,687 $693,549
Jun 21, 9 AM $0.000299
-1.12%
$223,429 $693,305
Jun 21, 8 AM $0.000302
-0.77%
$225,964 $691,847
Jun 21, 7 AM $0.000305
+0.30%
$227,713 $692,601
Jun 21, 6 AM $0.000304
-0.35%
$227,028 $693,457
Jun 21, 5 AM $0.000305
+0.88%
$227,831 $693,750
Jun 21, 4 AM $0.000302
+0.24%
$225,854 $693,833
Jun 21, 3 AM $0.000301
+0.51%
$225,305 $694,065
Jun 21, 2 AM $0.0003
+0.36%
$224,156 $693,412
Jun 21, 1 AM $0.000299
-0.96%
$223,350 $693,789
Jun 21, 12 AM $0.000302
-0.28%
$225,523 $693,600
Jun 20, 11 PM $0.000303
+0.98%
$226,147 $694,114
Jun 20, 10 PM $0.0003
-0.05%
$223,947 $693,931
Jun 20, 9 PM $0.0003
-0.14%
$224,062 $693,141
Jun 20, 8 PM $0.0003
-0.55%
$224,368 $695,202
Jun 20, 7 PM $0.000302
+0.10%
$225,616 $696,532
Jun 20, 6 PM $0.000302
+0.48%
$225,394 $710,645
Jun 20, 5 PM $0.0003
+0.21%
$224,319 $725,833
Jun 20, 4 PM $0.000299
-0.34%
$223,838 $746,651
Jun 20, 3 PM $0.0003
+0.30%
$224,601 $770,722
Jun 20, 2 PM $0.0003
-0.42%
$223,935 $778,442
Jun 20, 1 PM $0.000301
+0.31%
$224,877 $776,722
Jun 20, 12 PM $0.0003
-0.44%
$224,187 $777,565