Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.00023
+0.06%
$195,343 $67,240
Aug 14, 11 PM $0.00023
+0.52%
$195,077 $67,583
Aug 14, 10 PM $0.000229
-0.51%
$194,062 $67,817
Aug 14, 9 PM $0.00023
+0.13%
$195,054 $68,252
Aug 14, 8 PM $0.000229
+0.44%
$194,796 $68,919
Aug 14, 7 PM $0.000228
-0.82%
$193,869 $68,810
Aug 14, 6 PM $0.00023
+0.01%
$195,463 $68,678
Aug 14, 5 PM $0.00023
-0.10%
$195,452 $69,426
Aug 14, 4 PM $0.00023
-0.13%
$195,244 $70,276
Aug 14, 3 PM $0.00023
-0.36%
$195,497 $71,013
Aug 14, 2 PM $0.000231
+0.02%
$196,347 $70,575
Aug 14, 1 PM $0.000231
-0.24%
$196,307 $71,010
Aug 14, 12 PM $0.000233
+1.21%
$197,703 $70,401
Aug 14, 11 AM $0.00023
-2.35%
$195,331 $69,725
Aug 14, 10 AM $0.000236
+3.19%
$200,025 $68,460
Aug 14, 9 AM $0.000228
+1.28%
$193,847 $65,408
Aug 14, 8 AM $0.000225
+1.61%
$191,404 $67,225
Aug 14, 7 AM $0.000222
-0.75%
$188,366 $72,052
Aug 14, 6 AM $0.000224
+0.81%
$189,794 $71,346
Aug 14, 5 AM $0.000222
-0.18%
$188,263 $71,459
Aug 14, 4 AM $0.000222
+0.46%
$188,607 $72,420
Aug 14, 3 AM $0.000221
+0.55%
$187,738 $73,466
Aug 14, 2 AM $0.00022
+0.38%
$186,584 $72,767
Aug 14, 1 AM $0.000219
-2.21%
$185,736 $72,590
Aug 14, 12 AM $0.000224
-0.43%
$190,193 $72,504
Aug 13, 11 PM $0.000225
-0.56%
$191,147 $72,899
Aug 13, 10 PM $0.000227
-0.59%
$192,418 $73,145
Aug 13, 9 PM $0.000228
+0.17%
$193,570 $73,946
Aug 13, 8 PM $0.000228
+1.17%
$193,236 $88,041
Aug 13, 7 PM $0.000225
-1.80%
$190,873 $88,160
Aug 13, 6 PM $0.000229
+0.13%
$194,643 $88,461
Aug 13, 5 PM $0.000229
-1.91%
$194,384 $87,777
Aug 13, 4 PM $0.000233
+1.30%
$198,162 $87,008
Aug 13, 3 PM $0.000231
-0.17%
$195,948 $86,359
Aug 13, 2 PM $0.000231
-3.48%
$196,403 $87,077
Aug 13, 1 PM $0.00024
+0.15%
$203,473 $85,734
Aug 13, 12 PM $0.000239
+0.26%
$202,974 $86,164
Aug 13, 11 AM $0.000238
-10.00%
$202,447 $20,284
Aug 13, 10 AM $0.00027
+5.88%
$229,279 $66,405
Aug 13, 9 AM $0.000248
-10.83%
$210,873 $85,181
Aug 13, 8 AM $0.000278
+12.78%
$236,476 $84,164
Aug 13, 7 AM $0.000247
+0.00%
$209,678 $83,714
Aug 13, 6 AM $0.000247
-2.11%
$209,681 $86,429
Aug 13, 5 AM $0.000252
+1.32%
$214,198 $86,789
Aug 13, 4 AM $0.000249
+0.18%
$211,192 $86,224
Aug 13, 3 AM $0.000248
+0.04%
$210,815 $85,632
Aug 13, 2 AM $0.000248
-1.30%
$210,721 $87,464
Aug 13, 1 AM $0.000251
+0.40%
$213,502 $87,522
Aug 13, 12 AM $0.00025
-0.91%
$212,647 $86,929
Aug 12, 11 PM $0.000253
-0.27%
$214,590 $86,575