LiveArt Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0003
-0.44%
$224,187 $777,565
Jun 20, 11 AM $0.000301
+0.07%
$225,174 $774,878
Jun 20, 10 AM $0.000301
+0.28%
$225,083 $775,013
Jun 20, 9 AM $0.0003
+0.23%
$224,453 $774,641
Jun 20, 8 AM $0.0003
-0.81%
$223,942 $775,058
Jun 20, 7 AM $0.000302
+0.28%
$225,764 $774,442
Jun 20, 6 AM $0.000301
+1.43%
$225,135 $774,121
Jun 20, 5 AM $0.000297
-2.22%
$221,968 $774,879
Jun 20, 4 AM $0.000304
-0.07%
$226,997 $783,652
Jun 20, 3 AM $0.000304
+0.08%
$227,146 $798,495
Jun 20, 2 AM $0.000304
+0.86%
$226,961 $807,696
Jun 20, 1 AM $0.000301
-0.97%
$225,026 $819,479
Jun 20, 12 AM $0.000304
-1.77%
$227,228 $832,169
Jun 19, 11 PM $0.000309
+0.77%
$231,324 $841,127
Jun 19, 10 PM $0.000307
+0.71%
$229,545 $859,269
Jun 19, 9 PM $0.000305
+2.84%
$227,933 $864,063
Jun 19, 8 PM $0.000298
+4.92%
$222,400 $874,400
Jun 19, 7 PM $0.000284
+6.91%
$211,964 $891,663
Jun 19, 6 PM $0.000265
+0.49%
$198,273 $891,526
Jun 19, 5 PM $0.000264
+0.56%
$197,304 $888,997
Jun 19, 4 PM $0.000263
+1.12%
$196,209 $884,400
Jun 19, 3 PM $0.00026
+4.15%
$194,034 $874,483
Jun 19, 2 PM $0.000249
-0.42%
$186,307 $877,101
Jun 19, 1 PM $0.00025
-1.12%
$187,101 $895,606
Jun 19, 12 PM $0.000253
+0.85%
$189,219 $908,251
Jun 19, 11 AM $0.000251
-2.62%
$187,633 $920,321
Jun 19, 10 AM $0.000258
-1.88%
$192,691 $930,522
Jun 19, 9 AM $0.000263
-1.67%
$196,373 $945,899
Jun 19, 8 AM $0.000267
-0.62%
$199,699 $953,822
Jun 19, 7 AM $0.000269
-5.08%
$200,935 $956,727
Jun 19, 6 AM $0.000283
-2.20%
$211,681 $955,945
Jun 19, 5 AM $0.00029
-0.06%
$216,452 $956,155
Jun 19, 4 AM $0.00029
+0.45%
$216,575 $946,864
Jun 19, 3 AM $0.000288
+0.44%
$215,603 $931,870
Jun 19, 2 AM $0.000287
+0.34%
$214,664 $922,674
Jun 19, 1 AM $0.000286
+0.41%
$213,930 $910,284
Jun 19, 12 AM $0.000285
-0.31%
$213,061 $897,770
Jun 18, 11 PM $0.000286
+0.65%
$213,682 $888,146
Jun 18, 10 PM $0.000284
+0.47%
$212,304 $870,670
Jun 18, 9 PM $0.000283
+0.10%
$211,282 $865,503
Jun 18, 8 PM $0.000282
+0.68%
$211,065 $853,089
Jun 18, 7 PM $0.00028
-0.05%
$209,640 $835,898
Jun 18, 6 PM $0.000281
+0.31%
$209,745 $821,926
Jun 18, 5 PM $0.00028
+0.45%
$209,097 $817,634
Jun 18, 4 PM $0.000279
+0.08%
$208,171 $805,467
Jun 18, 3 PM $0.000278
-0.01%
$207,998 $794,129
Jun 18, 2 PM $0.000278
+0.93%
$208,022 $786,286
Jun 18, 1 PM $0.000276
+0.16%
$206,104 $778,299
Jun 18, 12 PM $0.000275
+0.23%
$205,765 $778,800
Jun 18, 11 AM $0.000275
+0.41%
$205,293 $781,918