Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.000253
-0.27%
$214,590 $86,575
Aug 12, 10 PM $0.000253
-5.40%
$215,179 $86,993
Aug 12, 9 PM $0.000268
+11.58%
$227,312 $86,172
Aug 12, 8 PM $0.00024
-2.21%
$203,726 $74,473
Aug 12, 7 PM $0.000245
-0.25%
$208,337 $74,319
Aug 12, 6 PM $0.000246
-0.55%
$208,851 $76,539
Aug 12, 5 PM $0.000247
-1.23%
$210,005 $76,689
Aug 12, 4 PM $0.00025
-0.97%
$212,623 $77,077
Aug 12, 3 PM $0.000253
-0.54%
$214,712 $77,369
Aug 12, 2 PM $0.000254
-0.79%
$215,878 $76,962
Aug 12, 1 PM $0.000256
+0.16%
$217,602 $77,868
Aug 12, 12 PM $0.000256
+0.70%
$217,250 $93,567
Aug 12, 11 AM $0.000254
-1.50%
$215,735 $101,035
Aug 12, 10 AM $0.000258
-0.51%
$219,140 $99,615
Aug 12, 9 AM $0.000259
+0.61%
$220,264 $100,877
Aug 12, 8 AM $0.000258
+3.73%
$219,454 $101,598
Aug 12, 7 AM $0.000249
+1.74%
$211,561 $98,295
Aug 12, 6 AM $0.000245
-0.31%
$207,995 $95,879
Aug 12, 5 AM $0.000246
+0.93%
$206,713 $99,106
Aug 12, 4 AM $0.000243
-0.17%
$204,814 $98,867
Aug 12, 3 AM $0.000244
+0.23%
$205,171 $98,200
Aug 12, 2 AM $0.000243
-0.50%
$204,702 $98,628
Aug 12, 1 AM $0.000245
-0.01%
$205,843 $99,097
Aug 12, 12 AM $0.000245
+0.78%
$206,022 $99,712
Aug 11, 11 PM $0.000243
+0.65%
$204,279 $106,461
Aug 11, 10 PM $0.000241
-0.40%
$202,957 $105,961
Aug 11, 9 PM $0.000242
-0.53%
$203,779 $105,826
Aug 11, 8 PM $0.000244
+0.57%
$204,870 $105,663
Aug 11, 7 PM $0.000242
-13.77%
$203,701 $105,843
Aug 11, 6 PM $0.000281
-0.65%
$236,238 $101,679
Aug 11, 5 PM $0.000283
-0.54%
$237,776 $101,647
Aug 11, 4 PM $0.000284
-0.33%
$238,881 $103,144
Aug 11, 3 PM $0.000285
-0.05%
$239,722 $103,522
Aug 11, 2 PM $0.000285
-2.59%
$239,830 $104,390
Aug 11, 1 PM $0.000293
+20.56%
$246,208 $106,532
Aug 11, 12 PM $0.000242
+15.32%
$203,380 $91,018
Aug 11, 11 AM $0.00021
-7.06%
$176,361 $84,176
Aug 11, 10 AM $0.000226
-2.44%
$189,756 $84,992
Aug 11, 9 AM $0.000231
-6.95%
$194,496 $82,124
Aug 11, 8 AM $0.000248
-1.38%
$209,034 $87,297
Aug 11, 7 AM $0.000252
+0.07%
$211,956 $89,872
Aug 11, 6 AM $0.000252
+1.28%
$211,812 $90,853
Aug 11, 5 AM $0.000249
-0.76%
$209,124 $90,421
Aug 11, 4 AM $0.00025
+0.16%
$210,722 $90,580
Aug 11, 3 AM $0.00025
-3.31%
$210,612 $91,255
Aug 11, 2 AM $0.000259
+0.61%
$217,826 $90,756
Aug 11, 1 AM $0.000257
-3.50%
$216,508 $92,509
Aug 11, 12 AM $0.000267
+15.85%
$224,355 $94,652
Aug 10, 11 PM $0.00023
-0.21%
$193,653 $89,695
Aug 10, 10 PM $0.000231
+0.12%
$194,055 $93,406