LiveArt Historical Data

ART Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.000275
+0.41%
$205,293 $781,918
Jun 18, 10 AM $0.000274
-0.37%
$204,508 $786,930
Jun 18, 9 AM $0.000275
+0.61%
$205,267 $779,280
Jun 18, 8 AM $0.000273
+1.67%
$204,022 $780,444
Jun 18, 7 AM $0.000268
-2.72%
$200,674 $791,402
Jun 18, 6 AM $0.000276
-2.73%
$206,279 $801,840
Jun 18, 5 AM $0.000284
-0.47%
$212,069 $812,246
Jun 18, 4 AM $0.000285
-1.43%
$213,074 $822,624
Jun 18, 3 AM $0.000289
-0.26%
$216,173 $829,492
Jun 18, 2 AM $0.00029
-0.82%
$216,728 $840,708
Jun 18, 1 AM $0.000292
-0.20%
$218,517 $856,988
Jun 18, 12 AM $0.000293
-0.09%
$218,946 $869,453
Jun 17, 11 PM $0.000293
-0.03%
$219,136 $882,469
Jun 17, 10 PM $0.000293
+0.06%
$219,205 $898,647
Jun 17, 9 PM $0.000293
+0.09%
$219,084 $911,250
Jun 17, 8 PM $0.000293
-0.04%
$218,890 $923,757
Jun 17, 7 PM $0.000293
-0.21%
$218,978 $938,341
Jun 17, 6 PM $0.000294
-0.79%
$219,434 $946,971
Jun 17, 5 PM $0.000296
+0.14%
$221,192 $949,542
Jun 17, 4 PM $0.000296
-1.32%
$220,875 $957,447
Jun 17, 3 PM $0.000299
+0.15%
$223,803 $963,926
Jun 17, 2 PM $0.000299
+0.61%
$223,457 $972,615
Jun 17, 1 PM $0.000297
+0.87%
$222,108 $975,349
Jun 17, 12 PM $0.000295
-0.50%
$220,168 $973,906
Jun 17, 11 AM $0.000296
-0.95%
$221,286 $971,942
Jun 17, 10 AM $0.000299
+0.27%
$223,400 $966,005
Jun 17, 9 AM $0.000298
-0.18%
$222,802 $972,216
Jun 17, 8 AM $0.000299
-0.14%
$223,209 $969,482
Jun 17, 7 AM $0.000299
-0.05%
$223,514 $970,494
Jun 17, 6 AM $0.000299
+0.18%
$223,632 $978,572
Jun 17, 5 AM $0.000299
-0.16%
$223,224 $978,574
Jun 17, 4 AM $0.000299
-0.18%
$223,574 $978,839
Jun 17, 3 AM $0.0003
+0.05%
$223,975 $985,976
Jun 17, 2 AM $0.000299
+0.54%
$223,861 $985,841
Jun 17, 1 AM $0.000298
+0.77%
$222,661 $981,737
Jun 17, 12 AM $0.000296
-0.54%
$220,970 $984,011
Jun 16, 11 PM $0.000297
-0.58%
$222,170 $979,749
Jun 16, 10 PM $0.000299
+0.03%
$223,466 $973,257
Jun 16, 9 PM $0.000299
+0.13%
$223,334 $971,413
Jun 16, 8 PM $0.000298
-0.23%
$223,051 $966,742
Jun 16, 7 PM $0.000299
+0.16%
$223,556 $965,699
Jun 16, 6 PM $0.000299
-0.05%
$223,214 $967,609
Jun 16, 5 PM $0.000299
-0.08%
$223,327 $970,035
Jun 16, 4 PM $0.000299
-0.05%
$223,517 $969,702
Jun 16, 3 PM $0.000299
+0.44%
$223,625 $963,932
Jun 16, 2 PM $0.000298
-0.20%
$222,650 $959,069
Jun 16, 1 PM $0.000298
+0.00%
$223,102 $952,424
Jun 16, 12 PM $0.000298
+0.12%
$223,103 $951,835
Jun 16, 11 AM $0.000298
+0.82%
$222,844 $948,599
Jun 16, 10 AM $0.000296
-1.04%
$221,024 $946,578