Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.000231
+0.12%
$194,055 $93,406
Aug 10, 9 PM $0.00023
-0.13%
$193,826 $93,929
Aug 10, 8 PM $0.000231
+0.09%
$194,082 $94,693
Aug 10, 7 PM $0.00023
-0.33%
$193,899 $95,425
Aug 10, 6 PM $0.00023
+0.05%
$193,486 $95,705
Aug 10, 5 PM $0.00023
-0.92%
$177,302 $100,317
Aug 10, 4 PM $0.000232
-2.37%
$178,950 $100,687
Aug 10, 3 PM $0.000238
-1.34%
$183,189 $100,241
Aug 10, 2 PM $0.000241
+6.06%
$185,555 $99,390
Aug 10, 1 PM $0.000227
-0.11%
$174,956 $96,876
Aug 10, 12 PM $0.000227
-5.09%
$175,033 $96,542
Aug 10, 11 AM $0.000239
-2.82%
$184,417 $96,299
Aug 10, 10 AM $0.000246
-5.24%
$189,769 $96,653
Aug 10, 9 AM $0.00026
-4.04%
$200,260 $95,828
Aug 10, 8 AM $0.000271
+16.58%
$208,753 $89,884
Aug 10, 7 AM $0.000232
-1.30%
$179,070 $85,738
Aug 10, 6 AM $0.000235
-2.39%
$181,436 $84,814
Aug 10, 5 AM $0.000241
-1.18%
$185,881 $84,514
Aug 10, 4 AM $0.000244
-0.66%
$188,099 $84,151
Aug 10, 3 AM $0.000245
-6.02%
$189,343 $83,792
Aug 10, 2 AM $0.000261
-1.61%
$201,465 $83,651
Aug 10, 1 AM $0.000265
+6.66%
$204,700 $81,532
Aug 10, 12 AM $0.000249
+1.33%
$191,927 $79,176
Aug 9, 11 PM $0.000245
+3.95%
$188,737 $77,567
Aug 9, 10 PM $0.000235
+1.83%
$181,566 $74,571
Aug 9, 9 PM $0.000231
+2.50%
$178,295 $74,258
Aug 9, 8 PM $0.000225
+1.25%
$173,913 $73,651
Aug 9, 7 PM $0.000223
+2.44%
$171,766 $72,926
Aug 9, 6 PM $0.000217
+4.91%
$167,735 $72,842
Aug 9, 5 PM $0.000207
+7.32%
$159,878 $68,429
Aug 9, 4 PM $0.000193
-0.23%
$148,976 $66,775
Aug 9, 3 PM $0.000194
+0.02%
$149,317 $66,597
Aug 9, 2 PM $0.000194
+0.33%
$149,350 $66,543
Aug 9, 1 PM $0.000193
-0.46%
$148,909 $66,578
Aug 9, 12 PM $0.000194
-0.46%
$149,657 $67,377
Aug 9, 11 AM $0.000195
+1.94%
$150,342 $67,387
Aug 9, 10 AM $0.000191
-0.66%
$147,475 $66,329
Aug 9, 9 AM $0.000192
+0.05%
$148,393 $66,769
Aug 9, 8 AM $0.000192
-0.43%
$148,325 $66,898
Aug 9, 7 AM $0.000193
-0.29%
$148,968 $67,373
Aug 9, 6 AM $0.000194
-0.29%
$149,401 $67,303
Aug 9, 5 AM $0.000194
-0.31%
$149,833 $67,462
Aug 9, 4 AM $0.000195
-0.63%
$150,306 $67,150
Aug 9, 3 AM $0.000196
-0.42%
$151,232 $66,708
Aug 9, 2 AM $0.000197
-0.52%
$151,873 $66,671
Aug 9, 1 AM $0.000198
-0.60%
$152,668 $67,103
Aug 9, 12 AM $0.000199
+0.09%
$153,650 $67,360
Aug 8, 11 PM $0.000199
+0.06%
$153,509 $67,308
Aug 8, 10 PM $0.000199
+0.04%
$153,503 $66,664
Aug 8, 9 PM $0.000199
+0.27%
$153,447 $66,355