Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.000199
+0.27%
$153,447 $66,355
Aug 8, 8 PM $0.000198
+0.58%
$153,026 $65,825
Aug 8, 7 PM $0.000197
+0.20%
$152,150 $65,800
Aug 8, 6 PM $0.000197
-0.29%
$151,849 $65,436
Aug 8, 5 PM $0.000197
-0.15%
$152,283 $65,825
Aug 8, 4 PM $0.000198
+0.03%
$152,386 $65,467
Aug 8, 3 PM $0.000198
-0.13%
$152,340 $65,615
Aug 8, 2 PM $0.000198
+0.49%
$152,535 $66,427
Aug 8, 1 PM $0.000197
-0.20%
$151,785 $66,523
Aug 8, 12 PM $0.000197
-0.31%
$152,084 $65,976
Aug 8, 11 AM $0.000198
-0.14%
$152,621 $66,881
Aug 8, 10 AM $0.000198
+0.34%
$152,835 $67,231
Aug 8, 9 AM $0.000197
-1.05%
$152,310 $67,051
Aug 8, 8 AM $0.0002
-0.17%
$153,929 $66,964
Aug 8, 7 AM $0.0002
-0.33%
$154,126 $66,871
Aug 8, 6 AM $0.0002
-0.13%
$154,640 $66,848
Aug 8, 5 AM $0.000201
-0.01%
$154,846 $66,537
Aug 8, 4 AM $0.000201
-0.34%
$154,868 $66,677
Aug 8, 3 AM $0.000201
+0.02%
$155,329 $66,701
Aug 8, 2 AM $0.000201
+0.36%
$155,304 $66,951
Aug 8, 1 AM $0.000201
-0.18%
$154,743 $66,576
Aug 8, 12 AM $0.000201
-0.76%
$155,022 $66,559
Aug 7, 11 PM $0.000203
+0.00%
$156,269 $66,719
Aug 7, 10 PM $0.000203
+0.04%
$156,222 $67,983
Aug 7, 9 PM $0.000202
+0.40%
$156,156 $68,346
Aug 7, 8 PM $0.000202
-0.24%
$155,605 $68,211
Aug 7, 7 PM $0.000202
-0.39%
$155,972 $68,759
Aug 7, 6 PM $0.000203
-0.76%
$156,586 $68,668
Aug 7, 5 PM $0.000205
-0.06%
$157,823 $68,267
Aug 7, 4 PM $0.000205
-0.91%
$157,911 $67,989
Aug 7, 3 PM $0.000207
+4.56%
$159,301 $67,950
Aug 7, 2 PM $0.000198
-0.44%
$152,349 $67,514
Aug 7, 1 PM $0.000198
+0.18%
$153,027 $67,467
Aug 7, 12 PM $0.000198
+0.98%
$152,751 $67,093
Aug 7, 11 AM $0.000196
+0.17%
$151,265 $65,943
Aug 7, 10 AM $0.000196
+0.12%
$151,006 $65,655
Aug 7, 9 AM $0.000196
-0.23%
$150,823 $65,469
Aug 7, 8 AM $0.000196
-0.06%
$151,171 $65,567
Aug 7, 7 AM $0.000196
+0.15%
$151,256 $65,325
Aug 7, 6 AM $0.000196
-0.20%
$150,984 $65,412
Aug 7, 5 AM $0.000196
+0.21%
$151,283 $65,723
Aug 7, 4 AM $0.000196
-0.84%
$150,900 $66,161
Aug 7, 3 AM $0.000197
-0.25%
$152,175 $66,911
Aug 7, 2 AM $0.000198
-0.60%
$152,518 $66,240
Aug 7, 1 AM $0.000199
-0.13%
$153,443 $66,366
Aug 7, 12 AM $0.000199
-0.09%
$153,637 $66,643
Aug 6, 11 PM $0.000199
+0.23%
$153,774 $66,537
Aug 6, 10 PM $0.000199
-0.59%
$153,415 $65,693
Aug 6, 9 PM $0.0002
+0.08%
$154,323 $65,928
Aug 6, 8 PM $0.0002
+0.01%
$154,139 $66,294