LiveArt Historical Data

ART Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000296
-1.04%
$221,024 $946,578
Jun 16, 9 AM $0.000299
+0.49%
$223,319 $938,639
Jun 16, 8 AM $0.000297
+0.35%
$222,201 $935,486
Jun 16, 7 AM $0.000296
-0.28%
$221,453 $923,547
Jun 16, 6 AM $0.000297
-0.21%
$222,077 $914,759
Jun 16, 5 AM $0.000298
-0.30%
$222,550 $915,882
Jun 16, 4 AM $0.000299
+0.02%
$223,223 $919,344
Jun 16, 3 AM $0.000299
+0.05%
$223,172 $914,116
Jun 16, 2 AM $0.000298
-0.06%
$223,057 $908,505
Jun 16, 1 AM $0.000299
-0.11%
$223,199 $899,605
Jun 16, 12 AM $0.000299
+0.00%
$223,443 $895,293
Jun 15, 11 PM $0.000299
+0.18%
$223,438 $901,077
Jun 15, 10 PM $0.000298
-0.18%
$223,054 $900,511
Jun 15, 9 PM $0.000299
+0.97%
$223,463 $898,503
Jun 15, 8 PM $0.000296
-1.00%
$221,320 $900,765
Jun 15, 7 PM $0.000299
+0.00%
$223,548 $901,194
Jun 15, 6 PM $0.000299
-0.10%
$223,552 $902,127
Jun 15, 5 PM $0.000299
+0.15%
$223,772 $907,850
Jun 15, 4 PM $0.000299
-0.30%
$223,418 $906,729
Jun 15, 3 PM $0.0003
+0.36%
$224,098 $911,736
Jun 15, 2 PM $0.000299
+0.01%
$223,285 $910,662
Jun 15, 1 PM $0.000299
-0.19%
$223,273 $906,966
Jun 15, 12 PM $0.000299
+0.06%
$223,697 $905,906
Jun 15, 11 AM $0.000299
-0.09%
$223,543 $906,256
Jun 15, 10 AM $0.000299
+0.38%
$223,742 $904,759
Jun 15, 9 AM $0.000298
-0.32%
$222,903 $906,357
Jun 15, 8 AM $0.000299
+0.25%
$223,622 $908,797
Jun 15, 7 AM $0.000298
-0.05%
$223,066 $914,506
Jun 15, 6 AM $0.000298
+0.05%
$223,072 $922,479
Jun 15, 5 AM $0.000298
-0.13%
$222,970 $917,301
Jun 15, 4 AM $0.000299
+0.25%
$223,252 $912,538
Jun 15, 3 AM $0.000298
-1.00%
$222,690 $904,104
Jun 15, 2 AM $0.000301
+0.70%
$224,960 $898,948
Jun 15, 1 AM $0.000299
+0.12%
$223,390 $894,588
Jun 15, 12 AM $0.000299
-0.12%
$223,117 $884,746
Jun 14, 11 PM $0.000299
+0.05%
$223,378 $869,388
Jun 14, 10 PM $0.000299
-0.18%
$223,267 $859,960
Jun 14, 9 PM $0.000299
-0.07%
$223,668 $851,550
Jun 14, 8 PM $0.000299
+0.15%
$223,830 $843,510
Jun 14, 7 PM $0.000299
+0.22%
$223,501 $828,715
Jun 14, 6 PM $0.000298
-0.29%
$223,030 $817,272
Jun 14, 5 PM $0.000299
-0.04%
$223,669 $799,442
Jun 14, 4 PM $0.000299
+0.10%
$223,767 $790,143
Jun 14, 3 PM $0.000299
+0.20%
$223,549 $784,234
Jun 14, 2 PM $0.000298
-0.11%
$223,105 $787,577
Jun 14, 1 PM $0.000299
+0.02%
$223,354 $793,401
Jun 14, 12 PM $0.000299
-0.77%
$223,290 $796,392
Jun 14, 11 AM $0.000301
+0.29%
$225,002 $792,048
Jun 14, 10 AM $0.0003
-0.01%
$223,924 $788,204
Jun 14, 9 AM $0.0003
+0.19%
$223,945 $783,104