LiveArt Historical Data

ART Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0003
+0.19%
$223,945 $783,104
Jun 14, 8 AM $0.000299
-0.13%
$223,513 $776,426
Jun 14, 7 AM $0.000299
-0.14%
$223,812 $768,310
Jun 14, 6 AM $0.0003
+0.26%
$224,130 $752,348
Jun 14, 5 AM $0.000299
+0.05%
$223,549 $743,987
Jun 14, 4 AM $0.000299
-0.40%
$223,440 $737,982
Jun 14, 3 AM $0.0003
+0.12%
$224,337 $736,302
Jun 14, 2 AM $0.0003
+0.13%
$224,064 $738,054
Jun 14, 1 AM $0.000299
+0.02%
$223,784 $742,053
Jun 14, 12 AM $0.000299
-0.10%
$223,746 $750,804
Jun 13, 11 PM $0.0003
-0.01%
$223,966 $764,891
Jun 13, 10 PM $0.0003
+0.03%
$223,981 $777,258
Jun 13, 9 PM $0.0003
-0.05%
$223,913 $784,867
Jun 13, 8 PM $0.0003
-0.05%
$224,019 $787,714
Jun 13, 7 PM $0.0003
+0.02%
$224,124 $788,421
Jun 13, 6 PM $0.0003
+0.00%
$224,071 $794,971
Jun 13, 5 PM $0.0003
+0.02%
$224,070 $797,273
Jun 13, 4 PM $0.0003
-0.18%
$224,034 $799,472
Jun 13, 3 PM $0.0003
+0.51%
$224,430 $799,382
Jun 13, 2 PM $0.000299
-0.04%
$223,290 $790,625
Jun 13, 1 PM $0.000299
+1.00%
$223,373 $782,099
Jun 13, 12 PM $0.000296
-1.31%
$221,172 $769,416
Jun 13, 11 AM $0.0003
-0.06%
$224,102 $768,341
Jun 13, 10 AM $0.0003
+0.18%
$224,242 $778,908
Jun 13, 9 AM $0.0003
-0.13%
$224,017 $778,244
Jun 13, 8 AM $0.0003
+0.09%
$224,308 $779,351
Jun 13, 7 AM $0.0003
+0.25%
$224,111 $779,587
Jun 13, 6 AM $0.000299
-0.16%
$223,543 $779,823
Jun 13, 5 AM $0.0003
+0.08%
$223,903 $779,919
Jun 13, 4 AM $0.000299
+0.01%
$223,719 $778,236
Jun 13, 3 AM $0.000299
-0.04%
$223,695 $778,535
Jun 13, 2 AM $0.000299
-0.06%
$223,794 $778,102
Jun 13, 1 AM $0.0003
+0.13%
$223,918 $773,761
Jun 13, 12 AM $0.000299
+0.07%
$223,637 $765,442
Jun 12, 11 PM $0.000299
-0.11%
$223,473 $752,083
Jun 12, 10 PM $0.000299
+0.24%
$223,729 $741,465
Jun 12, 9 PM $0.000299
-0.47%
$223,194 $733,988
Jun 12, 8 PM $0.0003
+0.23%
$224,254 $729,279
Jun 12, 7 PM $0.000299
+0.68%
$223,734 $728,686
Jun 12, 6 PM $0.000297
-1.33%
$222,232 $721,978
Jun 12, 5 PM $0.000301
-1.15%
$225,219 $719,368
Jun 12, 4 PM $0.000305
+1.59%
$227,849 $717,754
Jun 12, 3 PM $0.0003
-4.03%
$224,283 $720,424
Jun 12, 2 PM $0.000313
+5.01%
$233,711 $733,808
Jun 12, 1 PM $0.000298
-0.75%
$222,552 $743,340
Jun 12, 11 AM $0.000347
+6.62%
$259,209 $757,654
Jun 12, 10 AM $0.000325
+7.12%
$242,963 $752,331
Jun 12, 9 AM $0.000303
+1.03%
$226,822 $752,617
Jun 12, 8 AM $0.0003
-0.55%
$224,518 $754,850
Jun 12, 7 AM $0.000302
+0.69%
$225,757 $756,902