LiveArt Historical Data

ART Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0003
+0.07%
$224,213 $757,213
Jun 12, 5 AM $0.0003
-0.06%
$224,063 $764,300
Jun 12, 4 AM $0.0003
-0.05%
$224,195 $776,962
Jun 12, 3 AM $0.0003
-0.06%
$224,306 $787,043
Jun 12, 2 AM $0.0003
+0.24%
$224,433 $797,035
Jun 12, 1 AM $0.0003
-0.42%
$223,890 $810,329
Jun 12, 12 AM $0.000301
-1.13%
$224,829 $820,737
Jun 11, 11 PM $0.000304
-6.04%
$227,402 $828,605
Jun 11, 10 PM $0.000324
+4.36%
$242,018 $831,490
Jun 11, 9 PM $0.00031
-0.94%
$231,917 $833,167
Jun 11, 8 PM $0.000313
-1.42%
$234,110 $841,206
Jun 11, 7 PM $0.000318
-1.13%
$237,462 $856,661
Jun 11, 6 PM $0.000321
-0.16%
$240,154 $870,888
Jun 11, 5 PM $0.000322
-0.72%
$240,536 $886,571
Jun 11, 4 PM $0.000324
-9.61%
$242,275 $897,583
Jun 11, 3 PM $0.000359
-8.01%
$268,019 $906,685
Jun 11, 2 PM $0.00039
+8.28%
$291,343 $836,445
Jun 11, 1 PM $0.00036
+1.68%
$269,060 $899,442
Jun 11, 12 PM $0.000334
+8.01%
$249,970 $827,428
Jun 11, 11 AM $0.00031
+0.74%
$231,429 $886,312
Jun 11, 10 AM $0.000307
+0.99%
$229,732 $894,965
Jun 11, 9 AM $0.000304
-1.96%
$227,477 $906,631
Jun 11, 8 AM $0.00031
+2.37%
$232,027 $913,889
Jun 11, 7 AM $0.000303
-0.34%
$226,655 $922,254
Jun 11, 6 AM $0.000304
+1.43%
$227,425 $938,341
Jun 11, 5 AM $0.0003
+0.56%
$224,227 $943,246
Jun 11, 4 AM $0.000298
-0.28%
$222,988 $946,434
Jun 11, 3 AM $0.000299
+0.10%
$223,612 $952,170
Jun 11, 2 AM $0.000299
+0.29%
$223,379 $954,719
Jun 11, 1 AM $0.000298
-0.14%
$222,743 $959,303
Jun 11, 12 AM $0.000298
+0.09%
$223,055 $959,319
Jun 10, 11 PM $0.000298
+0.49%
$222,844 $963,804
Jun 10, 10 PM $0.000297
-0.90%
$221,760 $971,629
Jun 10, 9 PM $0.000299
+0.18%
$223,771 $981,779
Jun 10, 8 PM $0.000299
+0.24%
$223,371 $982,704
Jun 10, 7 PM $0.000298
+0.41%
$222,834 $992,826
Jun 10, 6 PM $0.000297
-0.62%
$221,930 $990,824
Jun 10, 5 PM $0.000299
+1.05%
$223,322 $987,287
Jun 10, 4 PM $0.000296
-0.99%
$221,006 $993,536
Jun 10, 3 PM $0.000299
-0.14%
$223,207 $988,312
Jun 10, 2 PM $0.000299
-0.17%
$223,514 $984,706
Jun 10, 1 PM $0.0003
+0.22%
$223,888 $983,836
Jun 10, 12 PM $0.000299
-0.17%
$223,389 $987,841
Jun 10, 11 AM $0.000299
-0.01%
$223,777 $988,534
Jun 10, 10 AM $0.000299
+0.19%
$223,788 $986,894
Jun 10, 9 AM $0.000299
-0.06%
$223,364 $980,612
Jun 10, 8 AM $0.000299
+0.29%
$223,506 $976,972
Jun 10, 7 AM $0.000298
+0.06%
$222,856 $972,448
Jun 10, 6 AM $0.000298
+0.23%
$222,732 $961,162
Jun 10, 5 AM $0.000297
-0.32%
$222,231 $957,515