LiveArt Historical Data

ART Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.000297
-0.32%
$222,231 $957,515
Jun 10, 4 AM $0.000298
+0.27%
$222,952 $951,797
Jun 10, 3 AM $0.000297
-0.44%
$222,350 $948,740
Jun 10, 2 AM $0.000299
+0.07%
$223,208 $943,485
Jun 10, 1 AM $0.000298
+0.21%
$223,053 $932,566
Jun 10, 12 AM $0.000298
+0.21%
$222,607 $928,336
Jun 9, 11 PM $0.000297
-0.10%
$222,137 $921,181
Jun 9, 10 PM $0.000297
+0.40%
$222,361 $911,985
Jun 9, 9 PM $0.000296
+0.14%
$221,468 $905,309
Jun 9, 8 PM $0.000296
-0.33%
$221,151 $901,993
Jun 9, 7 PM $0.000297
+0.29%
$221,875 $879,493
Jun 9, 6 PM $0.000296
+0.00%
$221,234 $881,994
Jun 9, 5 PM $0.000296
-0.39%
$221,234 $886,966
Jun 9, 4 PM $0.000297
+0.35%
$222,108 $868,608
Jun 9, 3 PM $0.000296
-0.25%
$221,335 $858,688
Jun 9, 2 PM $0.000297
+0.33%
$221,880 $855,534
Jun 9, 1 PM $0.000296
+0.44%
$221,141 $849,136
Jun 9, 12 PM $0.000295
-1.55%
$220,176 $840,252
Jun 9, 11 AM $0.000299
+0.17%
$223,633 $833,176
Jun 9, 10 AM $0.000299
+0.97%
$223,249 $842,046
Jun 9, 9 AM $0.000296
-0.43%
$221,104 $837,819
Jun 9, 8 AM $0.000297
+0.13%
$222,070 $835,596
Jun 9, 7 AM $0.000297
+0.03%
$221,783 $834,703
Jun 9, 6 AM $0.000297
+0.11%
$221,727 $835,392
Jun 9, 5 AM $0.000296
+1.35%
$221,473 $832,890
Jun 9, 4 AM $0.000292
-1.76%
$218,520 $829,685
Jun 9, 3 AM $0.000298
-0.51%
$222,432 $824,864
Jun 9, 2 AM $0.000299
+0.45%
$223,564 $823,696
Jun 9, 1 AM $0.000298
-0.31%
$222,564 $827,846
Jun 9, 12 AM $0.000299
-0.29%
$223,256 $831,242
Jun 8, 11 PM $0.0003
+0.11%
$223,912 $831,756
Jun 8, 10 PM $0.000299
+0.01%
$223,655 $832,841
Jun 8, 9 PM $0.000299
+0.01%
$223,644 $835,675
Jun 8, 8 PM $0.000299
-2.47%
$223,611 $836,474
Jun 8, 7 PM $0.000307
+0.03%
$229,278 $840,164
Jun 8, 6 PM $0.000307
-10.69%
$229,219 $830,931
Jun 8, 5 PM $0.000343
-0.76%
$256,643 $821,031
Jun 8, 4 PM $0.000346
+1.04%
$258,618 $827,752
Jun 8, 3 PM $0.000342
-10.49%
$255,962 $834,760
Jun 8, 2 PM $0.000383
-0.47%
$285,962 $839,125
Jun 8, 1 PM $0.000384
-0.02%
$287,302 $845,994
Jun 8, 12 PM $0.000384
-0.37%
$287,365 $855,096
Jun 8, 11 AM $0.000386
+17.38%
$288,433 $866,928
Jun 8, 10 AM $0.000329
-1.17%
$245,722 $857,358
Jun 8, 9 AM $0.000333
-2.13%
$248,619 $861,684
Jun 8, 8 AM $0.00034
+0.58%
$254,021 $863,227
Jun 8, 7 AM $0.000338
+0.32%
$252,568 $863,921
Jun 8, 6 AM $0.000337
-0.13%
$251,752 $865,102
Jun 8, 5 AM $0.000337
-1.05%
$252,082 $867,323
Jun 8, 4 AM $0.000341
+1.13%
$254,763 $865,331