LiveArt Historical Data

ART Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.000341
+1.13%
$254,763 $865,331
Jun 8, 3 AM $0.000337
-0.77%
$251,914 $863,320
Jun 8, 2 AM $0.00034
+0.38%
$253,878 $863,133
Jun 8, 1 AM $0.000338
+0.14%
$252,913 $859,194
Jun 8, 12 AM $0.000338
-0.26%
$252,558 $857,317
Jun 7, 11 PM $0.000339
+0.02%
$253,235 $856,688
Jun 7, 10 PM $0.000339
+0.05%
$253,189 $857,005
Jun 7, 9 PM $0.000339
+0.20%
$253,052 $855,919
Jun 7, 8 PM $0.000338
-0.15%
$252,543 $855,750
Jun 7, 7 PM $0.000338
+0.22%
$252,929 $853,673
Jun 7, 6 PM $0.000338
+0.39%
$252,380 $858,720
Jun 7, 5 PM $0.000336
+0.08%
$251,395 $867,124
Jun 7, 4 PM $0.000336
+0.16%
$251,190 $869,157
Jun 7, 3 PM $0.000336
+0.46%
$250,798 $867,767
Jun 7, 2 PM $0.000334
-0.28%
$249,641 $867,293
Jun 7, 1 PM $0.000335
+0.80%
$250,331 $867,611
Jun 7, 12 PM $0.000332
-0.94%
$248,322 $864,913
Jun 7, 11 AM $0.000335
+0.25%
$250,669 $856,474
Jun 7, 10 AM $0.000335
+0.39%
$250,056 $851,891
Jun 7, 9 AM $0.000333
+0.33%
$249,080 $844,995
Jun 7, 8 AM $0.000332
+0.13%
$248,260 $838,139
Jun 7, 7 AM $0.000332
+0.15%
$247,934 $834,146
Jun 7, 6 AM $0.000331
+0.07%
$247,563 $830,121
Jun 7, 5 AM $0.000331
+0.20%
$247,390 $822,675
Jun 7, 4 AM $0.00033
+0.22%
$246,904 $817,832
Jun 7, 3 AM $0.00033
-0.53%
$246,351 $811,118
Jun 7, 2 AM $0.000331
+0.36%
$247,655 $804,620
Jun 7, 1 AM $0.00033
+0.03%
$246,758 $797,635
Jun 7, 12 AM $0.00033
-0.11%
$246,689 $790,486
Jun 6, 11 PM $0.00033
-0.17%
$246,952 $785,326
Jun 6, 10 PM $0.000331
-0.53%
$247,352 $779,298
Jun 6, 9 PM $0.000333
-0.12%
$248,788 $773,578
Jun 6, 8 PM $0.000333
-0.04%
$249,097 $772,849
Jun 6, 7 PM $0.000333
+1.33%
$249,197 $774,615
Jun 6, 6 PM $0.000329
-5.56%
$245,929 $771,982
Jun 6, 5 PM $0.000348
+0.18%
$260,395 $765,750
Jun 6, 4 PM $0.000348
-0.35%
$259,928 $762,624
Jun 6, 3 PM $0.000349
+1.60%
$260,830 $764,689
Jun 6, 2 PM $0.000343
-1.17%
$256,722 $764,527
Jun 6, 1 PM $0.000348
+0.15%
$259,760 $761,790
Jun 6, 12 PM $0.000347
+0.92%
$259,396 $761,167
Jun 6, 11 AM $0.000344
-1.64%
$257,012 $764,090
Jun 6, 10 AM $0.00035
-0.18%
$261,286 $769,209
Jun 6, 9 AM $0.00035
+0.18%
$261,751 $773,702
Jun 6, 8 AM $0.00035
+0.24%
$261,274 $779,456
Jun 6, 7 AM $0.000349
-0.26%
$260,653 $779,788
Jun 6, 6 AM $0.00035
+0.76%
$261,342 $777,224
Jun 6, 5 AM $0.000347
-1.83%
$259,378 $777,282
Jun 6, 4 AM $0.000353
-2.92%
$264,202 $777,110
Jun 6, 3 AM $0.000364
+3.27%
$272,147 $777,336