LiveArt Historical Data

ART Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.000364
+3.27%
$272,147 $777,336
Jun 6, 2 AM $0.000353
-1.87%
$263,540 $776,840
Jun 6, 1 AM $0.000359
+2.83%
$268,528 $777,343
Jun 6, 12 AM $0.000349
-0.21%
$261,142 $777,952
Jun 5, 11 PM $0.00035
+0.13%
$261,697 $778,789
Jun 5, 10 PM $0.00035
+0.33%
$261,348 $779,883
Jun 5, 9 PM $0.000348
+3.73%
$260,477 $782,766
Jun 5, 8 PM $0.000336
-0.12%
$251,116 $778,186
Jun 5, 7 PM $0.000336
+0.13%
$251,415 $772,035
Jun 5, 6 PM $0.000336
-0.97%
$251,090 $764,698
Jun 5, 5 PM $0.000339
+0.19%
$253,543 $756,002
Jun 5, 4 PM $0.000339
+0.14%
$253,064 $752,453
Jun 5, 3 PM $0.000338
+1.21%
$252,711 $746,932
Jun 5, 2 PM $0.000334
-0.09%
$249,693 $746,008
Jun 5, 1 PM $0.000334
+0.30%
$249,888 $747,158
Jun 5, 12 PM $0.000333
+0.17%
$249,128 $750,639
Jun 5, 11 AM $0.000333
+0.26%
$248,708 $752,995
Jun 5, 10 AM $0.000332
+0.07%
$248,060 $752,779
Jun 5, 9 AM $0.000332
-0.28%
$247,877 $757,484
Jun 5, 8 AM $0.000333
+2.53%
$248,571 $763,248
Jun 5, 7 AM $0.000324
-0.95%
$242,440 $771,826
Jun 5, 6 AM $0.000327
-0.28%
$244,769 $776,570
Jun 5, 5 AM $0.000328
+0.15%
$245,462 $789,400
Jun 5, 4 AM $0.000328
+4.01%
$245,088 $799,205
Jun 5, 3 AM $0.000315
-0.72%
$235,639 $804,437
Jun 5, 2 AM $0.000318
-2.59%
$237,353 $811,406
Jun 5, 1 AM $0.000326
-14.80%
$243,657 $820,258
Jun 5, 12 AM $0.000383
-0.45%
$285,990 $825,763
Jun 4, 11 PM $0.000384
+1.95%
$287,270 $835,218
Jun 4, 10 PM $0.000377
+18.04%
$281,783 $840,852
Jun 4, 9 PM $0.000319
+1.79%
$238,721 $839,961
Jun 4, 8 PM $0.000314
-0.21%
$234,515 $842,202
Jun 4, 7 PM $0.000314
+13.02%
$235,018 $842,889
Jun 4, 6 PM $0.000278
-7.10%
$207,947 $842,348
Jun 4, 5 PM $0.000299
-3.29%
$223,842 $846,678
Jun 4, 4 PM $0.00031
-10.84%
$231,449 $852,318
Jun 4, 3 PM $0.000347
+2.07%
$259,591 $858,540
Jun 4, 2 PM $0.00034
+0.46%
$254,282 $854,837
Jun 4, 1 PM $0.000339
+2.10%
$253,109 $854,445
Jun 4, 12 PM $0.000332
+0.27%
$247,910 $852,522
Jun 4, 11 AM $0.000331
+0.27%
$247,226 $847,553
Jun 4, 10 AM $0.00033
+0.87%
$246,549 $845,468
Jun 4, 9 AM $0.000327
+1.46%
$244,415 $842,738
Jun 4, 8 AM $0.000322
-0.24%
$240,920 $836,190
Jun 4, 7 AM $0.000323
-0.74%
$241,493 $832,661
Jun 4, 6 AM $0.000325
+0.69%
$243,289 $833,294
Jun 4, 5 AM $0.000323
+1.51%
$241,618 $827,684
Jun 4, 4 AM $0.000318
+0.30%
$238,029 $825,104
Jun 4, 3 AM $0.000317
+0.51%
$237,312 $827,359
Jun 4, 2 AM $0.000316
+0.31%
$236,112 $826,506