Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.00023
+0.31%
$177,823 $714,745
Jul 29, 2 PM $0.000229
-0.13%
$177,280 $713,984
Jul 29, 1 PM $0.000229
+0.27%
$177,508 $712,251
Jul 29, 12 PM $0.000229
+0.11%
$177,040 $711,335
Jul 29, 11 AM $0.000228
-2.13%
$176,853 $710,516
Jul 29, 10 AM $0.000233
+4.64%
$180,703 $709,300
Jul 29, 9 AM $0.000223
+0.03%
$172,691 $707,915
Jul 29, 8 AM $0.000223
-0.33%
$172,639 $707,786
Jul 29, 7 AM $0.000224
-0.49%
$173,207 $704,081
Jul 29, 6 AM $0.000225
+0.42%
$174,057 $703,663
Jul 29, 5 AM $0.000224
-0.13%
$173,328 $702,197
Jul 29, 4 AM $0.000224
+0.03%
$173,554 $702,772
Jul 29, 3 AM $0.000224
-0.18%
$173,494 $704,213
Jul 29, 2 AM $0.000224
+0.12%
$173,813 $703,562
Jul 29, 1 AM $0.000224
-0.03%
$173,606 $703,021
Jul 29, 12 AM $0.000224
+0.33%
$173,651 $703,221
Jul 28, 11 PM $0.000223
+1.15%
$173,074 $702,964
Jul 28, 10 PM $0.000221
-1.04%
$171,098 $698,823
Jul 28, 9 PM $0.000223
-1.79%
$172,896 $696,128
Jul 28, 8 PM $0.000227
-1.75%
$176,052 $696,558
Jul 28, 7 PM $0.000231
-1.68%
$179,183 $696,080
Jul 28, 6 PM $0.000235
-1.89%
$182,244 $695,807
Jul 28, 5 PM $0.00024
+0.08%
$185,749 $694,820
Jul 28, 4 PM $0.00024
+0.16%
$185,602 $694,969
Jul 28, 3 PM $0.000239
+0.09%
$185,306 $695,144
Jul 28, 2 PM $0.000239
-0.07%
$185,146 $695,540
Jul 28, 1 PM $0.000239
-0.04%
$185,281 $695,367
Jul 28, 12 PM $0.000239
+0.23%
$185,351 $695,223
Jul 28, 11 AM $0.000239
-0.05%
$184,922 $696,377
Jul 28, 10 AM $0.000239
-0.19%
$185,005 $696,064
Jul 28, 9 AM $0.000239
+0.16%
$185,352 $695,230
Jul 28, 8 AM $0.000239
-0.12%
$185,056 $694,878
Jul 28, 7 AM $0.000239
-0.13%
$185,274 $694,191
Jul 28, 6 AM $0.000239
+0.20%
$185,516 $693,901
Jul 28, 5 AM $0.000239
+0.05%
$185,147 $692,413
Jul 28, 4 AM $0.000239
-0.41%
$185,059 $692,167
Jul 28, 3 AM $0.00024
-0.08%
$185,819 $691,138
Jul 28, 2 AM $0.00024
+0.12%
$185,968 $690,803
Jul 28, 1 AM $0.00024
+0.04%
$185,743 $691,332
Jul 28, 12 AM $0.00024
+0.04%
$185,673 $694,118
Jul 27, 11 PM $0.00024
+0.29%
$185,601 $694,272
Jul 27, 10 PM $0.000239
-0.17%
$185,059 $694,910
Jul 27, 9 PM $0.000239
-0.12%
$185,374 $694,444
Jul 27, 8 PM $0.00024
+0.46%
$185,604 $693,722
Jul 27, 7 PM $0.000239
-0.50%
$184,760 $692,610
Jul 27, 6 PM $0.00024
-0.19%
$185,695 $693,404
Jul 27, 5 PM $0.00024
+0.12%
$186,060 $692,923
Jul 27, 4 PM $0.00024
+0.00%
$185,836 $693,002
Jul 27, 3 PM $0.00024
+0.00%
$185,838 $692,288
Jul 27, 2 PM $0.00024
+0.31%
$185,830 $695,238