Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.00024
+0.31%
$185,830 $695,238
Jul 27, 1 PM $0.000239
-0.12%
$185,257 $696,000
Jul 27, 12 PM $0.000239
-0.11%
$185,482 $695,985
Jul 27, 11 AM $0.00024
+0.25%
$185,686 $695,437
Jul 27, 10 AM $0.000239
-0.29%
$185,221 $695,869
Jul 27, 9 AM $0.00024
+0.25%
$185,759 $698,249
Jul 27, 8 AM $0.000239
+0.08%
$185,290 $699,488
Jul 27, 7 AM $0.000239
-0.05%
$185,144 $700,289
Jul 27, 6 AM $0.000239
-0.20%
$185,236 $699,972
Jul 27, 5 AM $0.00024
+0.02%
$185,491 $699,576
Jul 27, 4 AM $0.00024
+0.20%
$185,464 $699,554
Jul 27, 3 AM $0.000239
+0.96%
$185,098 $701,641
Jul 27, 2 AM $0.000237
-1.88%
$183,331 $702,147
Jul 27, 1 AM $0.000241
+6.86%
$186,847 $701,837
Jul 27, 12 AM $0.000226
-1.89%
$174,899 $699,452
Jul 26, 11 PM $0.00023
-2.55%
$178,270 $699,016
Jul 26, 10 PM $0.000236
-1.22%
$182,934 $698,327
Jul 26, 9 PM $0.000239
-0.08%
$185,194 $698,132
Jul 26, 8 PM $0.000239
+0.11%
$185,334 $698,643
Jul 26, 7 PM $0.000239
-0.30%
$185,126 $700,065
Jul 26, 6 PM $0.00024
-0.02%
$185,685 $700,721
Jul 26, 5 PM $0.00024
-0.02%
$185,714 $702,939
Jul 26, 4 PM $0.00024
+0.65%
$185,742 $703,304
Jul 26, 3 PM $0.000238
+2.05%
$184,542 $704,376
Jul 26, 2 PM $0.000234
+0.35%
$180,828 $704,641
Jul 26, 1 PM $0.000233
-0.09%
$180,203 $706,310
Jul 26, 12 PM $0.000233
+0.24%
$180,360 $706,386
Jul 26, 11 AM $0.000232
+0.30%
$179,935 $707,210
Jul 26, 10 AM $0.000232
+2.71%
$179,406 $708,641
Jul 26, 9 AM $0.000226
-4.40%
$174,676 $707,580
Jul 26, 8 AM $0.000236
-0.38%
$182,712 $711,219
Jul 26, 7 AM $0.000237
-0.09%
$183,396 $714,415
Jul 26, 6 AM $0.000237
+0.22%
$183,569 $720,824
Jul 26, 5 AM $0.000237
-0.66%
$183,174 $724,205
Jul 26, 4 AM $0.000238
+0.31%
$184,395 $724,619
Jul 26, 3 AM $0.000237
-0.33%
$183,821 $723,141
Jul 26, 2 AM $0.000238
+0.14%
$184,445 $725,735
Jul 26, 1 AM $0.000238
+0.66%
$184,190 $726,340
Jul 26, 12 AM $0.000236
-5.18%
$182,981 $727,417
Jul 25, 11 PM $0.000249
-0.40%
$192,981 $728,271
Jul 25, 10 PM $0.00025
-3.43%
$193,759 $731,175
Jul 25, 9 PM $0.000259
-0.30%
$200,649 $731,920
Jul 25, 8 PM $0.00026
-0.04%
$201,247 $731,956
Jul 25, 7 PM $0.00026
+0.24%
$201,322 $730,858
Jul 25, 6 PM $0.000259
-0.04%
$200,839 $730,413
Jul 25, 5 PM $0.00026
-0.11%
$200,913 $729,166
Jul 25, 4 PM $0.00026
+0.17%
$201,135 $728,340
Jul 25, 3 PM $0.000259
+1.51%
$200,789 $728,420
Jul 25, 2 PM $0.000256
-1.05%
$197,801 $726,356
Jul 25, 1 PM $0.000258
-0.20%
$199,890 $724,816