LiveArt Historical Data

ART Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000316
+0.31%
$236,112 $826,506
Jun 4, 1 AM $0.000315
+0.10%
$235,375 $826,774
Jun 4, 12 AM $0.000315
+0.62%
$235,213 $825,827
Jun 3, 11 PM $0.000313
+0.49%
$233,785 $822,414
Jun 3, 10 PM $0.000311
-2.06%
$232,635 $826,043
Jun 3, 9 PM $0.000318
+7.59%
$237,526 $830,650
Jun 3, 8 PM $0.000295
-7.44%
$220,771 $837,784
Jun 3, 7 PM $0.000319
+0.67%
$238,516 $842,665
Jun 3, 6 PM $0.000317
+6.47%
$236,912 $852,549
Jun 3, 5 PM $0.000298
+0.49%
$222,480 $849,594
Jun 3, 4 PM $0.000296
+0.30%
$221,387 $840,607
Jun 3, 3 PM $0.000295
+0.28%
$220,719 $835,239
Jun 3, 2 PM $0.000294
+0.08%
$220,101 $836,216
Jun 3, 1 PM $0.000294
+0.23%
$219,928 $837,374
Jun 3, 12 PM $0.000294
+0.08%
$219,432 $838,346
Jun 3, 11 AM $0.000293
+0.20%
$219,252 $842,249
Jun 3, 10 AM $0.000293
+0.52%
$218,806 $842,328
Jun 3, 9 AM $0.000291
-0.13%
$217,692 $837,729
Jun 3, 8 AM $0.000292
-0.05%
$217,980 $838,004
Jun 3, 7 AM $0.000292
+0.32%
$218,078 $834,026
Jun 3, 6 AM $0.000291
+0.03%
$217,368 $828,077
Jun 3, 5 AM $0.000291
-0.02%
$217,310 $823,451
Jun 3, 4 AM $0.000291
+0.19%
$217,358 $817,116
Jun 3, 3 AM $0.00029
+0.02%
$216,937 $813,721
Jun 3, 2 AM $0.00029
-1.26%
$216,890 $815,160
Jun 3, 1 AM $0.000294
+6.52%
$219,664 $809,037
Jun 3, 12 AM $0.000276
-0.32%
$206,215 $804,817
Jun 2, 11 PM $0.000277
+2.83%
$206,862 $798,109
Jun 2, 10 PM $0.000269
-0.10%
$201,164 $788,688
Jun 2, 9 PM $0.000269
+0.24%
$201,364 $781,482
Jun 2, 8 PM $0.000269
+0.64%
$200,995 $771,106
Jun 2, 7 PM $0.000267
+4.13%
$199,719 $770,608
Jun 2, 6 PM $0.000257
-1.53%
$191,791 $763,234
Jun 2, 5 PM $0.000261
-3.92%
$194,767 $770,154
Jun 2, 4 PM $0.000271
-2.80%
$202,721 $775,062
Jun 2, 3 PM $0.000279
-4.94%
$208,562 $775,144
Jun 2, 2 PM $0.000294
+0.12%
$219,396 $773,694
Jun 2, 1 PM $0.000293
-0.27%
$219,143 $770,713
Jun 2, 12 PM $0.000294
-1.10%
$219,731 $767,416
Jun 2, 11 AM $0.000297
+1.03%
$222,183 $764,830
Jun 2, 10 AM $0.000294
-3.23%
$219,913 $760,373
Jun 2, 9 AM $0.000304
+10.36%
$227,262 $756,193
Jun 2, 8 AM $0.000276
-3.19%
$205,929 $752,193
Jun 2, 7 AM $0.000285
-5.18%
$212,708 $753,068
Jun 2, 6 AM $0.0003
+8.44%
$224,323 $127,689
Jun 2, 5 AM $0.000277
+0.76%
$206,869 $755,811
Jun 2, 4 AM $0.000275
+0.71%
$205,300 $754,988
Jun 2, 3 AM $0.000273
-0.42%
$203,858 $750,900
Jun 2, 2 AM $0.000274
-2.25%
$204,720 $744,059
Jun 2, 1 AM $0.000296
+1.64%
$221,071 $743,018