Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.000259
+0.04%
$200,304 $725,943
Jul 25, 11 AM $0.000259
-0.06%
$200,230 $723,924
Jul 25, 10 AM $0.000259
-2.13%
$200,359 $723,126
Jul 25, 9 AM $0.000264
-3.24%
$204,710 $722,539
Jul 25, 8 AM $0.000273
+5.43%
$211,570 $719,258
Jul 25, 7 AM $0.000259
+15.76%
$200,664 $716,789
Jul 25, 6 AM $0.000224
+2.56%
$173,343 $77,358
Jul 25, 5 AM $0.000218
-1.94%
$169,029 $708,722
Jul 25, 4 AM $0.000223
-3.46%
$172,372 $708,690
Jul 25, 3 AM $0.000231
+7.99%
$178,554 $708,615
Jul 25, 2 AM $0.000214
-3.03%
$165,342 $708,405
Jul 25, 1 AM $0.00022
-4.06%
$170,516 $706,830
Jul 25, 12 AM $0.00023
+2.48%
$177,731 $706,093
Jul 24, 11 PM $0.000224
+2.84%
$173,426 $704,952
Jul 24, 10 PM $0.000218
-3.29%
$168,644 $704,393
Jul 24, 9 PM $0.000225
-1.34%
$174,383 $703,046
Jul 24, 8 PM $0.000228
+0.07%
$176,759 $702,388
Jul 24, 7 PM $0.000228
+0.99%
$176,645 $702,829
Jul 24, 6 PM $0.000226
+1.07%
$174,917 $702,529
Jul 24, 5 PM $0.000224
+0.59%
$173,065 $701,873
Jul 24, 4 PM $0.000222
-0.23%
$172,046 $701,343
Jul 24, 3 PM $0.000223
+1.12%
$172,440 $700,706
Jul 24, 2 PM $0.00022
+0.91%
$170,539 $699,859
Jul 24, 1 PM $0.000218
-2.23%
$169,002 $697,355
Jul 24, 12 PM $0.000223
-0.48%
$172,860 $696,082
Jul 24, 11 AM $0.000224
+0.17%
$173,688 $696,197
Jul 24, 10 AM $0.000224
+3.55%
$173,394 $695,649
Jul 24, 9 AM $0.000216
-4.13%
$167,456 $694,412
Jul 24, 8 AM $0.000226
+1.92%
$174,668 $694,903
Jul 24, 7 AM $0.000221
-0.30%
$171,381 $694,026
Jul 24, 6 AM $0.000222
+0.79%
$171,898 $694,005
Jul 24, 5 AM $0.00022
+0.26%
$172,153 $690,178
Jul 24, 4 AM $0.00022
-0.03%
$171,699 $688,805
Jul 24, 3 AM $0.00022
+0.70%
$171,745 $691,042
Jul 24, 2 AM $0.000218
+0.05%
$170,555 $689,157
Jul 24, 1 AM $0.000218
+0.08%
$170,472 $690,055
Jul 24, 12 AM $0.000218
+1.00%
$170,341 $687,555
Jul 23, 11 PM $0.000216
-0.10%
$168,641 $687,023
Jul 23, 10 PM $0.000216
+1.18%
$168,803 $684,640
Jul 23, 9 PM $0.000214
-1.10%
$166,838 $684,575
Jul 23, 8 PM $0.000216
-0.43%
$168,699 $683,565
Jul 23, 7 PM $0.000217
+0.00%
$169,427 $682,692
Jul 23, 6 PM $0.000217
-0.04%
$169,427 $682,591
Jul 23, 5 PM $0.000217
-0.26%
$169,498 $682,379
Jul 23, 4 PM $0.000217
+0.12%
$169,932 $683,233
Jul 23, 3 PM $0.000217
+0.09%
$169,723 $683,768
Jul 23, 2 PM $0.000217
-0.04%
$169,573 $684,066
Jul 23, 1 PM $0.000217
-0.13%
$169,638 $684,012
Jul 23, 12 PM $0.000217
+0.08%
$169,851 $684,594
Jul 23, 11 AM $0.000217
+0.03%
$169,708 $685,322