LiveArt Historical Data

ART Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000296
+1.64%
$221,071 $743,018
Jun 2, 12 AM $0.000291
+1.77%
$217,504 $742,569
Jun 1, 11 PM $0.000286
-1.58%
$213,730 $742,182
Jun 1, 10 PM $0.000291
-1.25%
$217,166 $741,632
Jun 1, 9 PM $0.000294
+0.68%
$219,919 $744,168
Jun 1, 8 PM $0.000292
+6.44%
$218,426 $119,550
Jun 1, 7 PM $0.000275
+1.71%
$205,210 $738,608
Jun 1, 6 PM $0.00027
-1.37%
$201,755 $737,632
Jun 1, 5 PM $0.000274
+0.27%
$204,551 $731,023
Jun 1, 4 PM $0.000273
-0.70%
$203,994 $726,080
Jun 1, 3 PM $0.000275
-1.08%
$205,424 $725,920
Jun 1, 2 PM $0.000278
+0.98%
$207,671 $726,493
Jun 1, 1 PM $0.000275
+0.16%
$205,660 $740,434
Jun 1, 7 AM $0.000347
+18.69%
$259,129 $148,267
Jun 1, 6 AM $0.000292
-0.23%
$218,315 $778,074
Jun 1, 5 AM $0.000293
+1.25%
$218,810 $777,041
Jun 1, 4 AM $0.000289
+0.14%
$216,109 $782,523
Jun 1, 3 AM $0.000289
-5.16%
$215,808 $789,728
Jun 1, 2 AM $0.000304
+4.81%
$227,545 $797,582
Jun 1, 1 AM $0.00029
-0.69%
$217,099 $802,874
Jun 1, 12 AM $0.000292
+0.61%
$218,602 $812,124
May 31, 11 PM $0.000291
+1.76%
$217,267 $819,958
May 31, 10 PM $0.000286
+2.02%
$213,506 $824,776
May 31, 9 PM $0.00028
+1.81%
$209,271 $829,228
May 31, 8 PM $0.000275
-6.91%
$205,556 $836,431
May 31, 7 PM $0.000295
-0.54%
$220,813 $842,414
May 31, 6 PM $0.000297
-0.19%
$222,015 $845,943
May 31, 5 PM $0.000298
-8.83%
$222,426 $853,664
May 31, 4 PM $0.000326
+2.25%
$243,965 $860,858
May 31, 2 PM $0.000338
-15.14%
$252,701 $174,623
May 31, 1 PM $0.000398
+9.39%
$297,781 $861,004
May 31, 12 PM $0.000364
+31.66%
$272,217 $217,372
May 31, 11 AM $0.000277
+0.66%
$206,752 $848,481
May 31, 10 AM $0.000275
+0.45%
$205,401 $851,099
May 31, 9 AM $0.000274
-0.01%
$204,476 $853,385
May 31, 8 AM $0.000274
-0.22%
$204,511 $856,009
May 31, 7 AM $0.000274
+0.25%
$204,955 $856,968
May 31, 6 AM $0.000273
-0.50%
$204,160 $851,469
May 31, 5 AM $0.000275
+0.30%
$205,184 $849,363
May 31, 4 AM $0.000274
+0.08%
$204,567 $844,328
May 31, 3 AM $0.000273
-0.06%
$204,385 $835,005
May 31, 2 AM $0.000274
-0.08%
$204,516 $829,185
May 31, 1 AM $0.000274
-0.04%
$204,701 $829,145
May 31, 12 AM $0.000274
+0.09%
$204,780 $825,122
May 30, 11 PM $0.000274
-0.17%
$204,605 $822,413
May 30, 10 PM $0.000274
+0.09%
$204,944 $818,564
May 30, 9 PM $0.000274
-0.13%
$204,765 $819,859
May 30, 8 PM $0.000274
+0.04%
$205,042 $819,833
May 30, 7 PM $0.000274
+0.05%
$204,945 $820,071
May 30, 6 PM $0.000274
+0.10%
$204,835 $822,537