LiveArt Historical Data

ART Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.000274
+0.10%
$204,835 $822,537
May 30, 5 PM $0.000274
-0.03%
$204,639 $821,554
May 30, 4 PM $0.000274
-0.04%
$204,710 $818,431
May 30, 3 PM $0.000274
+0.16%
$204,801 $816,976
May 30, 2 PM $0.000274
+2.14%
$204,468 $816,734
May 30, 1 PM $0.000268
-1.04%
$200,193 $815,366
May 30, 12 PM $0.000271
-0.04%
$202,291 $814,726
May 30, 11 AM $0.000271
-0.63%
$202,367 $812,135
May 30, 10 AM $0.000272
-0.46%
$203,640 $810,773
May 30, 9 AM $0.000274
+0.08%
$204,578 $810,272
May 30, 8 AM $0.000273
-0.38%
$204,404 $810,376
May 30, 7 AM $0.000275
-0.09%
$205,185 $816,909
May 30, 6 AM $0.000275
-0.13%
$205,378 $823,615
May 30, 5 AM $0.000275
+0.20%
$205,653 $832,455
May 30, 4 AM $0.000275
-0.10%
$205,254 $837,773
May 30, 3 AM $0.000275
+0.08%
$205,453 $845,882
May 30, 2 AM $0.000275
+0.08%
$205,288 $849,461
May 30, 1 AM $0.000274
+0.09%
$205,119 $846,959
May 30, 12 AM $0.000274
+0.08%
$204,940 $844,347
May 29, 11 PM $0.000274
+0.16%
$204,775 $843,598
May 29, 10 PM $0.000274
+0.04%
$204,457 $848,651
May 29, 9 PM $0.000273
+0.47%
$204,370 $847,838
May 29, 8 PM $0.000272
-0.30%
$203,404 $845,487
May 29, 7 PM $0.000273
+0.63%
$204,127 $845,437
May 29, 6 PM $0.000271
+1.88%
$202,853 $847,861
May 29, 5 PM $0.000266
-2.41%
$199,112 $846,654
May 29, 4 PM $0.000273
+0.40%
$204,035 $852,657
May 29, 3 PM $0.000272
+0.00%
$203,212 $855,083
May 29, 2 PM $0.000272
+0.38%
$203,207 $856,597
May 29, 1 PM $0.000271
-0.03%
$202,434 $857,656
May 29, 12 PM $0.000271
+0.26%
$202,490 $858,354
May 29, 11 AM $0.00027
+0.49%
$201,956 $863,277
May 29, 10 AM $0.000269
+0.35%
$200,972 $863,935
May 29, 9 AM $0.000268
+0.77%
$200,268 $866,092
May 29, 8 AM $0.000266
-1.38%
$198,730 $864,408
May 29, 7 AM $0.00027
-0.52%
$201,512 $865,653
May 29, 6 AM $0.000271
+3.47%
$202,556 $867,632
May 29, 5 AM $0.000262
+0.55%
$195,742 $862,567
May 29, 4 AM $0.00026
+0.79%
$194,675 $865,366
May 29, 3 AM $0.000259
+0.25%
$193,694 $865,406
May 29, 2 AM $0.000258
+0.06%
$193,204 $868,493
May 29, 1 AM $0.000258
+0.39%
$193,079 $871,449
May 29, 12 AM $0.000257
+0.09%
$192,320 $875,210
May 28, 11 PM $0.000257
+0.20%
$192,103 $876,709
May 28, 10 PM $0.000256
+0.45%
$191,727 $874,699
May 28, 9 PM $0.000255
+0.03%
$190,862 $870,556
May 28, 8 PM $0.000255
+0.70%
$190,810 $867,046
May 28, 7 PM $0.000253
-1.08%
$189,478 $863,896
May 28, 6 PM $0.000256
+0.06%
$191,540 $857,114
May 28, 5 PM $0.000256
+1.11%
$191,400 $853,251