LiveArt Historical Data

ART Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.000256
+1.11%
$191,400 $853,251
May 28, 4 PM $0.000253
-0.33%
$189,307 $854,571
May 28, 3 PM $0.000254
+0.24%
$189,927 $859,015
May 28, 2 PM $0.000253
+0.05%
$189,469 $864,904
May 28, 1 PM $0.000253
+0.57%
$189,359 $872,812
May 28, 12 PM $0.000252
+0.41%
$188,284 $865,143
May 28, 11 AM $0.000251
-0.36%
$187,515 $859,718
May 28, 10 AM $0.000252
+0.58%
$188,192 $856,043
May 28, 9 AM $0.00025
-0.13%
$187,116 $848,698
May 28, 8 AM $0.000251
-0.22%
$187,356 $847,006
May 28, 7 AM $0.000251
-0.21%
$187,775 $843,237
May 28, 6 AM $0.000252
+0.46%
$188,174 $843,845
May 28, 5 AM $0.000251
+0.13%
$187,313 $847,517
May 28, 4 AM $0.00025
-0.33%
$187,050 $847,363
May 28, 3 AM $0.000251
-0.41%
$187,672 $854,898
May 28, 2 AM $0.000252
+0.24%
$188,437 $854,851
May 28, 1 AM $0.000251
-0.34%
$187,985 $868,795
May 28, 12 AM $0.000252
+0.05%
$188,632 $869,537
May 27, 11 PM $0.000252
+0.25%
$188,535 $873,797
May 27, 10 PM $0.000252
+0.33%
$188,041 $876,215
May 27, 9 PM $0.000251
-0.21%
$187,415 $888,925
May 27, 8 PM $0.000251
+0.79%
$187,803 $894,689
May 27, 7 PM $0.000249
-1.59%
$186,329 $905,610
May 27, 6 PM $0.000253
+4.96%
$189,343 $911,353
May 27, 5 PM $0.000241
+3.69%
$180,393 $919,708
May 27, 4 PM $0.000233
+1.01%
$173,973 $921,568
May 27, 3 PM $0.00023
+1.85%
$172,233 $915,262
May 27, 2 PM $0.000226
+0.53%
$169,039 $912,429
May 27, 1 PM $0.000225
-1.80%
$168,141 $905,172
May 27, 12 PM $0.000229
+0.33%
$171,230 $905,063
May 27, 11 AM $0.000228
-8.38%
$170,659 $908,016
May 27, 10 AM $0.000249
-2.72%
$186,269 $910,465
May 27, 9 AM $0.000256
-6.78%
$191,465 $909,441
May 27, 8 AM $0.000275
+0.28%
$205,380 $906,373
May 27, 7 AM $0.000274
+0.27%
$204,803 $908,243
May 27, 6 AM $0.000273
-0.54%
$204,251 $906,646
May 27, 5 AM $0.000274
+0.04%
$205,148 $899,823
May 27, 4 AM $0.000274
+0.12%
$205,063 $893,087
May 27, 3 AM $0.000274
+0.01%
$204,822 $883,209
May 27, 2 AM $0.000274
-0.23%
$204,769 $891,247
May 27, 1 AM $0.000275
+0.09%
$205,237 $872,151
May 27, 12 AM $0.000274
+0.24%
$205,044 $863,863
May 26, 11 PM $0.000274
+0.01%
$204,555 $860,461
May 26, 10 PM $0.000274
-0.20%
$204,558 $853,261
May 26, 9 PM $0.000274
+0.05%
$204,973 $840,036
May 26, 8 PM $0.000274
+0.07%
$204,885 $831,914
May 26, 7 PM $0.000274
-0.06%
$204,739 $820,368
May 26, 6 PM $0.000274
+0.07%
$204,863 $816,518
May 26, 5 PM $0.000274
-0.16%
$204,724 $806,328
May 26, 4 PM $0.000274
-0.10%
$205,059 $793,308