Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.000242
-0.02%
$184,047 $979,197
Jul 21, 9 AM $0.000242
+0.01%
$184,089 $982,552
Jul 21, 8 AM $0.000242
+0.04%
$184,063 $993,278
Jul 21, 7 AM $0.000242
-0.03%
$183,993 $1 million
Jul 21, 6 AM $0.000242
-0.25%
$184,040 $1.01 million
Jul 21, 5 AM $0.000243
+0.19%
$184,520 $1.01 million
Jul 21, 4 AM $0.000242
+0.37%
$184,141 $1.01 million
Jul 21, 3 AM $0.000241
+0.66%
$183,469 $1.02 million
Jul 21, 2 AM $0.00024
-0.73%
$182,265 $1.01 million
Jul 21, 1 AM $0.000241
+0.90%
$183,614 $1.02 million
Jul 21, 12 AM $0.000239
-0.53%
$181,967 $1.02 million
Jul 20, 11 PM $0.000241
-0.30%
$183,038 $1.01 million
Jul 20, 10 PM $0.000241
-0.64%
$183,596 $1 million
Jul 20, 9 PM $0.000243
-0.64%
$184,783 $1 million
Jul 20, 8 PM $0.000244
+0.41%
$185,973 $1.01 million
Jul 20, 7 PM $0.000243
-0.65%
$185,190 $1.01 million
Jul 20, 6 PM $0.000245
-0.09%
$186,400 $1.01 million
Jul 20, 5 PM $0.000245
-0.11%
$186,573 $1.01 million
Jul 20, 4 PM $0.000246
-0.43%
$186,778 $1.01 million
Jul 20, 3 PM $0.000247
-0.60%
$187,572 $1 million
Jul 20, 2 PM $0.000248
+0.00%
$188,695 $993,776
Jul 20, 1 PM $0.000248
-0.18%
$188,704 $991,165
Jul 20, 12 PM $0.000249
+0.08%
$189,048 $986,324
Jul 20, 11 AM $0.000248
+0.18%
$188,905 $978,346
Jul 20, 10 AM $0.000248
+0.00%
$188,566 $976,742
Jul 20, 9 AM $0.000248
-0.15%
$188,585 $978,022
Jul 20, 8 AM $0.000248
-0.43%
$188,864 $971,770
Jul 20, 7 AM $0.000249
+0.24%
$189,679 $970,463
Jul 20, 6 AM $0.000249
-0.27%
$189,232 $968,431
Jul 20, 5 AM $0.000249
-0.02%
$189,737 $962,405
Jul 20, 4 AM $0.000249
+0.30%
$189,784 $961,961
Jul 20, 3 AM $0.000249
+0.03%
$189,223 $957,619
Jul 20, 2 AM $0.000249
+0.28%
$189,168 $961,030
Jul 20, 1 AM $0.000248
-0.79%
$188,643 $959,591
Jul 20, 12 AM $0.00025
+0.76%
$190,149 $963,801
Jul 19, 11 PM $0.000248
-0.06%
$188,710 $961,174
Jul 19, 10 PM $0.000248
-0.26%
$188,819 $965,211
Jul 19, 9 PM $0.000249
-0.49%
$189,319 $963,309
Jul 19, 8 PM $0.00025
-0.21%
$190,259 $962,309
Jul 19, 7 PM $0.000251
+0.11%
$190,664 $963,115
Jul 19, 6 PM $0.00025
-0.21%
$190,456 $961,243
Jul 19, 5 PM $0.000251
+0.22%
$190,863 $963,993
Jul 19, 4 PM $0.00025
-0.29%
$190,451 $973,913
Jul 19, 3 PM $0.000251
-0.53%
$191,000 $985,110
Jul 19, 2 PM $0.000252
+0.05%
$192,025 $983,398
Jul 19, 1 PM $0.000252
-0.17%
$191,932 $989,975
Jul 19, 12 PM $0.000253
+0.17%
$192,253 $995,956
Jul 19, 11 AM $0.000252
+0.23%
$191,927 $1 million
Jul 19, 10 AM $0.000252
+0.06%
$191,487 $1 million
Jul 19, 9 AM $0.000252
+0.13%
$191,369 $997,820