LiveArt Historical Data

ART Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.000274
-0.10%
$205,059 $793,308
May 26, 3 PM $0.000275
+0.40%
$205,265 $787,648
May 26, 2 PM $0.000274
-0.29%
$204,480 $780,878
May 26, 1 PM $0.000274
+0.34%
$205,069 $773,905
May 26, 12 PM $0.000273
-0.73%
$204,385 $770,673
May 26, 11 AM $0.000275
+0.50%
$205,887 $767,904
May 26, 10 AM $0.000274
+0.28%
$204,858 $755,397
May 26, 9 AM $0.000273
-0.69%
$204,292 $761,922
May 26, 8 AM $0.000275
+0.15%
$205,715 $775,343
May 26, 7 AM $0.000275
-0.04%
$205,400 $772,897
May 26, 6 AM $0.000275
+0.16%
$205,493 $778,404
May 26, 5 AM $0.000274
+0.07%
$205,156 $781,509
May 26, 4 AM $0.000274
-0.16%
$205,022 $786,438
May 26, 3 AM $0.000275
+0.18%
$205,349 $787,077
May 26, 2 AM $0.000274
+0.17%
$204,988 $777,538
May 26, 1 AM $0.000274
+0.25%
$204,650 $783,701
May 26, 12 AM $0.000273
+0.47%
$204,147 $790,247
May 25, 11 PM $0.000272
+0.42%
$203,194 $791,935
May 25, 10 PM $0.000271
+0.49%
$202,328 $799,744
May 25, 9 PM $0.000269
+0.21%
$201,351 $806,908
May 25, 8 PM $0.000269
-0.27%
$200,938 $814,108
May 25, 7 PM $0.00027
+1.08%
$201,485 $817,714
May 25, 6 PM $0.000267
+0.10%
$199,324 $818,422
May 25, 5 PM $0.000266
+0.00%
$199,125 $827,545
May 25, 4 PM $0.000266
+0.04%
$199,119 $839,897
May 25, 3 PM $0.000266
+0.11%
$199,034 $847,546
May 25, 2 PM $0.000266
-0.03%
$198,810 $850,837
May 25, 1 PM $0.000266
+0.26%
$198,863 $857,738
May 25, 12 PM $0.000265
+0.05%
$198,362 $870,158
May 25, 11 AM $0.000265
+0.13%
$198,269 $874,372
May 25, 10 AM $0.000265
-1.49%
$198,019 $885,566
May 25, 9 AM $0.000269
-1.00%
$201,001 $895,566
May 25, 8 AM $0.000272
+0.22%
$203,057 $884,699
May 25, 7 AM $0.000271
+0.54%
$202,631 $880,648
May 25, 6 AM $0.00027
-0.11%
$201,539 $871,715
May 25, 5 AM $0.00027
+0.01%
$201,770 $866,709
May 25, 4 AM $0.00027
-0.05%
$201,754 $859,156
May 25, 3 AM $0.00027
-0.03%
$201,856 $855,592
May 25, 2 AM $0.00027
+0.19%
$201,912 $848,786
May 25, 1 AM $0.00027
-0.09%
$201,525 $842,048
May 25, 12 AM $0.00027
-0.08%
$201,710 $837,830
May 24, 11 PM $0.00027
+0.13%
$201,867 $830,127
May 24, 10 PM $0.00027
-0.16%
$201,604 $823,602
May 24, 9 PM $0.00027
-0.46%
$201,922 $815,051
May 24, 8 PM $0.000271
+0.23%
$202,861 $808,908
May 24, 7 PM $0.000271
-0.01%
$202,381 $802,655
May 24, 6 PM $0.000271
+0.66%
$202,404 $797,433
May 24, 5 PM $0.000269
-0.02%
$201,072 $789,714
May 24, 4 PM $0.000269
+0.04%
$201,120 $776,845
May 24, 3 PM $0.000269
+0.09%
$201,053 $768,849