Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.000259
+0.03%
$197,066 $870,501
Jul 17, 7 AM $0.000259
-0.16%
$197,022 $855,293
Jul 17, 6 AM $0.00026
+0.10%
$197,336 $839,179
Jul 17, 5 AM $0.000259
+0.00%
$197,135 $828,390
Jul 17, 4 AM $0.000259
+0.00%
$197,133 $818,862
Jul 17, 3 AM $0.000259
-0.14%
$197,140 $806,477
Jul 17, 2 AM $0.00026
-0.04%
$197,461 $794,063
Jul 17, 1 AM $0.00026
+0.33%
$197,548 $783,108
Jul 17, 12 AM $0.000259
+0.17%
$196,896 $768,901
Jul 16, 11 PM $0.000259
+0.24%
$196,569 $754,048
Jul 16, 10 PM $0.000258
-0.09%
$196,104 $738,568
Jul 16, 9 PM $0.000258
-0.06%
$196,286 $728,661
Jul 16, 8 PM $0.000258
+0.25%
$196,410 $713,883
Jul 16, 7 PM $0.000258
-1.13%
$195,922 $701,997
Jul 16, 6 PM $0.000261
-1.16%
$198,164 $698,650
Jul 16, 5 PM $0.000264
-0.35%
$200,487 $697,380
Jul 16, 4 PM $0.000265
-0.60%
$201,182 $697,804
Jul 16, 3 PM $0.000266
+1.84%
$202,391 $698,662
Jul 16, 2 PM $0.000261
-0.63%
$198,738 $698,592
Jul 16, 1 PM $0.000263
-1.24%
$200,004 $698,910
Jul 16, 12 PM $0.000266
-0.59%
$202,518 $696,940
Jul 16, 11 AM $0.000268
+1.25%
$203,718 $697,797
Jul 16, 10 AM $0.000265
+0.05%
$201,199 $698,339
Jul 16, 9 AM $0.000265
+1.57%
$201,107 $697,340
Jul 16, 8 AM $0.00026
-0.90%
$198,000 $696,914
Jul 16, 7 AM $0.000263
+0.96%
$199,798 $696,420
Jul 16, 6 AM $0.00026
-0.37%
$197,893 $696,621
Jul 16, 5 AM $0.000261
-0.51%
$198,637 $695,494
Jul 16, 4 AM $0.000263
+1.08%
$199,656 $695,453
Jul 16, 3 AM $0.00026
-0.70%
$197,523 $696,022
Jul 16, 2 AM $0.000262
-0.62%
$198,911 $695,115
Jul 16, 1 AM $0.000263
+0.88%
$200,157 $694,682
Jul 16, 12 AM $0.000261
+0.08%
$198,420 $694,658
Jul 15, 11 PM $0.000261
+0.16%
$198,266 $693,168
Jul 15, 10 PM $0.00026
-0.07%
$197,958 $693,077
Jul 15, 9 PM $0.000261
-0.53%
$198,101 $693,107
Jul 15, 8 PM $0.000262
+0.39%
$199,158 $694,671
Jul 15, 7 PM $0.000261
-1.25%
$198,379 $693,407
Jul 15, 6 PM $0.000264
+0.40%
$200,882 $693,205
Jul 15, 5 PM $0.000263
+1.00%
$200,077 $693,400
Jul 15, 4 PM $0.000261
+0.72%
$198,101 $692,778
Jul 15, 3 PM $0.000259
-0.74%
$196,683 $691,479
Jul 15, 2 PM $0.000261
-1.93%
$198,147 $704,615
Jul 15, 1 PM $0.000266
+0.42%
$201,990 $725,245
Jul 15, 12 PM $0.000265
-0.02%
$201,154 $736,157
Jul 15, 11 AM $0.000265
+1.41%
$201,202 $747,599
Jul 15, 10 AM $0.000261
-0.11%
$198,402 $772,122
Jul 15, 9 AM $0.000261
+0.12%
$198,628 $785,705
Jul 15, 8 AM $0.000261
+0.09%
$198,394 $796,759
Jul 15, 7 AM $0.000261
-0.58%
$198,210 $809,378