LiveArt Historical Data

ART Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.000269
+0.09%
$201,053 $768,849
May 24, 2 PM $0.000269
-0.46%
$200,872 $760,765
May 24, 1 PM $0.00027
+0.21%
$201,811 $755,342
May 24, 12 PM $0.000269
-0.43%
$201,385 $743,789
May 24, 11 AM $0.000271
-0.77%
$202,264 $739,501
May 24, 10 AM $0.000273
-0.56%
$203,824 $730,227
May 24, 9 AM $0.000274
+0.09%
$204,904 $714,523
May 24, 8 AM $0.000274
-0.18%
$204,720 $711,960
May 24, 7 AM $0.000274
-0.06%
$205,077 $708,594
May 24, 6 AM $0.000275
+0.01%
$205,203 $705,797
May 24, 5 AM $0.000275
-0.15%
$205,189 $707,541
May 24, 4 AM $0.000275
+0.18%
$205,363 $708,616
May 24, 3 AM $0.000274
+0.20%
$204,998 $707,543
May 24, 2 AM $0.000274
+0.28%
$204,598 $707,299
May 24, 1 AM $0.000273
+0.32%
$204,023 $708,579
May 24, 12 AM $0.000272
+0.08%
$203,381 $708,546
May 23, 11 PM $0.000272
+0.33%
$203,217 $709,196
May 23, 10 PM $0.000271
-0.10%
$202,548 $708,853
May 23, 9 PM $0.000271
-0.23%
$202,743 $708,787
May 23, 8 PM $0.000272
+0.04%
$203,204 $715,742
May 23, 7 PM $0.000272
+0.01%
$203,127 $721,506
May 23, 6 PM $0.000272
-0.66%
$203,100 $721,567
May 23, 5 PM $0.000274
+0.06%
$204,441 $719,132
May 23, 4 PM $0.000273
-0.10%
$204,319 $729,808
May 23, 3 PM $0.000274
+0.30%
$204,514 $735,544
May 23, 2 PM $0.000273
-0.10%
$203,906 $740,319
May 23, 1 PM $0.000273
+0.34%
$204,110 $738,702
May 23, 12 PM $0.000272
-0.46%
$203,484 $742,147
May 23, 11 AM $0.000273
-0.12%
$204,415 $748,688
May 23, 10 AM $0.000274
-0.17%
$204,666 $750,859
May 23, 9 AM $0.000274
-0.05%
$205,005 $751,052
May 23, 8 AM $0.000274
-0.10%
$205,100 $756,123
May 23, 7 AM $0.000274
-2.89%
$205,180 $759,093
May 23, 6 AM $0.000283
-0.30%
$211,249 $758,784
May 23, 5 AM $0.000284
+0.20%
$211,993 $770,046
May 23, 4 AM $0.000283
+0.14%
$211,569 $783,448
May 23, 3 AM $0.000283
+0.13%
$211,287 $795,691
May 23, 2 AM $0.000282
+0.54%
$211,021 $799,775
May 23, 1 AM $0.000281
-0.10%
$209,891 $811,169
May 23, 12 AM $0.000281
+0.21%
$210,110 $813,275
May 22, 11 PM $0.00028
+0.12%
$209,669 $827,080
May 22, 10 PM $0.00028
+0.01%
$209,415 $847,638
May 22, 9 PM $0.00028
+1.28%
$209,402 $852,988
May 22, 8 PM $0.000277
-0.03%
$206,764 $847,043
May 22, 7 PM $0.000277
-0.05%
$206,816 $845,731
May 22, 6 PM $0.000277
+0.01%
$206,923 $846,443
May 22, 5 PM $0.000277
+0.92%
$206,911 $856,952
May 22, 4 PM $0.000274
+1.06%
$205,045 $857,739
May 22, 3 PM $0.000271
-0.11%
$202,893 $866,420
May 22, 2 PM $0.000272
+0.04%
$203,122 $873,729